Cryptocurrency Derivatives
| # | Exchange | Symbol | 24h | Price | Index Price | Quote Asset | Basis | Spread | Funding Rate | Open Interest | Day Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Liquid Perpetuals |
P-BTCJPY | -4.40% | $52 661.72 | $5 750 093.54 | JPY | 0.2070% | 0.99% | 0.08% | $0.00 | $105.32 |
| 2 |  BitZ (Futures) |
BTC_DKKT | 0.00% | $36 492.06 | $241 488.40 | DKKT | 2.1550% | 0.07% | 0.00% | $0.00 | $297 641 031.84 |
| 3 |  OKEx (Futures) |
BTC-USD-SWAP | 1.50% | $64 740.00 | $64 731.32 | USD | -0.0130% | 0.01% | 0.00% | $509 949 300.00 | $679 729 725.25 |
| 4 | OKEx (Futures) |
BTC-USDT-SWAP | -7.20% | $61 112.96 | $60 969.97 | USDT | -0.0010% | 0.01% | 0.02% | $481 356 538.00 | $4 461 650 303.82 |
| 5 | Liquid Perpetuals |
P-BTCUSD | 0.00% | $60 580.00 | $60 888.57 | USD | 0.5090% | 1.19% | 0.01% | $0.00 | $1 211.60 |
| 6 |  BitMEX |
XBTUSD | 0.40% | $59 745.00 | $59 731.33 | USD | -0.0230% | 0.01% | 0.01% | $456 976 500.00 | $1 079 979 014.69 |
| 7 |  Delta Exchange |
BTCUSD | -1.30% | $58 799.00 | $58 775.14 | USD | -0.0410% | 0.01% | 0.07% | $0.00 | $7 981 390.00 |
| 8 |  Leverj |
1 | -0.70% | $58 765.60 | $58 760.00 | DAI | 0.2900% | 0.00% | 0.00% | $0.00 | $6 117.50 |
| 9 | Leverj |
3 | -0.20% | $58 732.63 | $58 760.00 | USDT | 0.0770% | 0.00% | 0.00% | $0.00 | $651.93 |
| 10 | Delta Exchange |
BTCUSDT | -1.30% | $58 864.92 | $58 709.51 | USDT | -0.1480% | 0.01% | 0.11% | $0.00 | $24 031 428.89 |
| 11 |  KuCoin Futures |
XBTUSDTM | 1.70% | $57 585.19 | $57 440.04 | USDT | -0.0870% | 0.01% | 0.03% | $617 861 145.00 | $581 857 537.03 |
| 12 |  dYdX Perpetual (L1) |
PBTC-USDC | 0.20% | $56 381.75 | $56 377.90 | USDC | 0.1280% | 77.50% | 0.00% | $843 580.00 | $410 366.60 |
| 13 |  Biki (Futures) |
1 | 0.30% | $55 037.00 | $55 662.01 | USDT | 1.3550% | 0.02% | -0.17% | $0.00 | $140 945 714.17 |
| 14 | BTC_USDC | 0.30% | $54 184.80 | $53 942.50 | USDC | 0.0000% | 0.00% | 0.00% | $0.00 | $7 950 805.42 | |
| 15 |  Bybit |
BTCUSDM21 | -1.10% | $51 902.00 | $49 858.93 | USD | -3.9360% | 0.01% | -0.04% | $0.00 | $329 470 781.88 |
| 16 | Bybit |
BTCUSDU21 | -1.10% | $54 921.50 | $49 858.93 | USD | -9.2180% | 0.01% | -0.04% | $0.00 | $205 364 120.44 |
| 17 | Leverj |
BTCUSD | 14.70% | $50 808.17 | $49 789.10 | DAI | -1.8930% | 10.28% | 79.48% | $0.00 | $5 080.82 |
| 18 |  Binance (Futures) |
BTCUSDT_210326 | -11.40% | $52 169.27 | $49 776.32 | USDT | -4.2470% | 0.10% | 0.00% | $0.00 | $56 496 395.77 |
| 19 |  HBTC (Futures) |
YFI-SWAP-USDT | 39.50% | $49 218.23 | $49 163.13 | USDT | 0.1170% | 0.28% | 0.05% | $0.00 | $47 330.03 |
| 20 | BitZ (Futures) |
5.60% | $3.31 | $48 166.50 | USDT | 1 456 841.9240% | 0.00% | 0.00% | $0.00 | $2 303 389.62 | |
| 21 | BitZ (Futures) |
5.60% | $3.31 | $48 166.50 | USDT | 1 456 841.9240% | 0.00% | 0.00% | $0.00 | $2 303 389.62 | |
| 22 | BitZ (Futures) |
5.60% | $3.31 | $48 166.50 | USDT | 1 456 841.9240% | 0.00% | 0.00% | $0.00 | $2 303 389.62 | |
| 23 |  Kraken (Futures) |
PI_XBTUSD | -0.60% | $48 111.50 | $48 108.50 | USD | -0.0060% | 0.02% | 0.00% | $121 508 163.00 | $130 868 329.00 |
| 24 | BitZ (Futures) |
BTC_USD | -0.60% | $48 097.50 | $48 107.60 | USD | 0.0210% | 0.08% | 0.00% | $650 297.00 | $2 981 564.02 |
| 25 |  BHEX (Futures) |
BTC-SWAP | -0.60% | $48 280.07 | $48 097.60 | USDT | -0.0420% | 0.03% | 0.01% | $0.00 | $5 851 887.02 |
| 26 | BHEX (Futures) |
BTC-SWAP-USDT | -0.70% | $48 267.93 | $48 097.60 | USDT | -0.0160% | 0.03% | 0.00% | $0.00 | $10 318 098.15 |
| 27 | BitZ (Futures) |
BTC_USDT | -0.60% | $48 247.01 | $48 089.90 | USDT | 0.0100% | 0.02% | 0.00% | $51 993 793.00 | $238 824 899.21 |
| 28 | BitZ (Futures) |
BTC_USDT_BZ | -0.70% | $48 231.05 | $48 089.90 | USDT | 0.0430% | 0.04% | 0.00% | $1 548 078.00 | $7 123 678.22 |
| 29 |  Perpetual Protocol |
BTC_USDC | -0.50% | $48 164.28 | $48 066.51 | USDC | 0.0000% | 0.00% | -0.01% | $9 172 319.00 | $2 177 501.58 |
| 30 |  BigONE Futures |
BTCUSD | -0.70% | $48 102.00 | $48 065.21 | USD | -0.0760% | 0.02% | 0.01% | $1 025 421.00 | $21 937 993.00 |
