Market Change
Total Market Cap
Total Volume
Cryptocurrencies
BTC Dominance
| # | Exchange | Symbol | 24h | Price | Index Price | Quote Asset | Basis | Spread | Funding Rate | Open Interest | Day Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance (Futures) |
BTCUSDT | -9.80% | $56 274.18 | $56 051.73 | USDT | -0.0370% | 0.01% | 0.07% | $1 683 156 931.00 | $23 368 392 231.53 |
| 2 |  Bybit |
BTCUSD | -9.70% | $56 225.50 | $56 219.80 | USD | -0.0100% | 0.01% | 0.09% | $2 721 596 023.00 | $20 954 059 740.97 |
| 3 | Binance (Futures) |
BTCUSD_PERP | -9.70% | $56 213.10 | $56 170.55 | USD | -0.0760% | 0.01% | -0.07% | $1 151 972 200.00 | $13 026 793 598.13 |
| 4 |  Huobi Futures |
BTC-USDT | -9.80% | $56 262.83 | $56 072.10 | USDT | 0.0190% | 0.01% | 0.13% | $308 429.00 | $9 401 140 247.20 |
| 5 | Binance (Futures) |
ETHUSDT | -10.10% | $2 217.45 | $2 208.81 | USDT | -0.0320% | 0.01% | 0.03% | $636 313 316.00 | $8 393 217 944.57 |
| 6 |  MXC (Futures) |
TRX_USD | -24.50% | $0.04 | $0.04 | USD | 0.4930% | 0.59% | -0.10% | $0.00 | $8 167 733 760.19 |
| 7 | Binance (Futures) |
DOGEUSDT | -12.00% | $0.28 | $0.28 | USDT | -0.0800% | 0.02% | 0.01% | $95 694 499.00 | $7 340 273 064.94 |
| 8 |  FTX (Derivatives) |
BTC-PERP | -9.40% | $56 328.00 | $56 289.05 | USD | -0.0690% | 0.01% | 0.07% | $1 879 238 484.00 | $7 250 580 315.15 |
| 9 | Huobi Futures |
BTC-USD | -9.70% | $56 210.80 | $56 214.25 | USD | 0.0060% | 0.01% | 0.02% | $724 970 400.00 | $6 982 819 786.72 |
| 10 | Huobi Futures |
ETH-USDT | -10.00% | $2 218.93 | $2 210.84 | USDT | -0.0070% | 0.01% | 0.01% | $1 893 365.00 | $6 778 609 050.04 |
| 11 |  Bitforex (Futures) |
SWAP-USD-BTC | -9.40% | $56 323.50 | $56 317.04 | USD | -0.0110% | 0.01% | -0.18% | $224 268 462.00 | $6 678 735 521.00 |
| 12 | Bybit |
ETHUSD | -10.00% | $2 214.60 | $2 215.85 | USD | 0.0560% | 0.01% | 0.01% | $771 411 394.00 | $6 006 461 528.32 |
| 13 | Binance (Futures) |
XRPUSDT | -22.60% | $1.35 | $1.34 | USDT | -0.0290% | 0.05% | -0.01% | $431 115 823.00 | $5 479 680 549.43 |
| 14 |  BitMEX |
XBTUSD | -9.50% | $56 322.50 | $56 311.01 | USD | -0.0200% | 0.01% | -0.00% | $923 792 079.00 | $5 341 418 964.98 |
| 15 | Binance (Futures) |
ETHUSD_PERP | -10.10% | $2 212.70 | $2 213.12 | USD | 0.0190% | 0.01% | -0.06% | $484 083 410.00 | $5 183 663 410.96 |
| 16 |  Bitget Futures |
CMT_BTCUSDT | -9.60% | $56 379.17 | $56 200.25 | USDT | 0.0240% | 0.01% | 0.03% | $86 326 134.00 | $4 778 608 742.14 |
| 17 | Huobi Futures |
DOGE-USDT | -11.30% | $0.28 | $0.28 | USDT | -0.1990% | 0.02% | 0.44% | $0.00 | $4 533 956 107.65 |
| 18 |  Biki (Futures) |
50 | -9.50% | $17.10 | $17.37 | USDT | 1.6720% | 0.35% | 0.09% | $0.00 | $4 403 417 179.41 |
| 19 | Bitforex (Futures) |
SWAP-USD-ETH | -9.60% | $2 221.85 | $2 222.64 | USD | 0.0360% | 0.01% | -0.19% | $159 787 473.00 | $4 187 706 337.00 |
| 20 |  BitZ (Futures) |
BTC_USDT | -9.70% | $56 272.07 | $56 137.50 | USDT | -0.0560% | 0.02% | 0.00% | $301 779 935.00 | $4 133 494 373.10 |
| 21 | Huobi Futures |
ETH-USD | -10.00% | $2 215.77 | $2 215.44 | USD | -0.0150% | 0.01% | 0.01% | $348 922 780.00 | $4 100 004 031.58 |
| 22 | FTX (Derivatives) |
ETH-PERP | -9.80% | $2 219.00 | $2 217.92 | USD | -0.0490% | 0.01% | -0.02% | $859 163 752.00 | $4 024 291 855.54 |
| 23 |  Hopex |
BTCUSDT | -9.60% | $56 384.69 | $56 197.25 | USDT | 0.0080% | 0.00% | 0.00% | $172 691 223.00 | $3 786 688 759.98 |
| 24 | Bybit |
XRPUSD | -22.40% | $1.35 | $1.35 | USD | -0.0150% | 0.02% | 0.07% | $154 569 099.00 | $3 717 744 878.00 |
| 25 | Binance (Futures) |
BNBUSDT | -11.70% | $473.85 | $473.07 | USDT | 0.1930% | 0.01% | -0.04% | $381 935 274.00 | $3 705 743 375.70 |
| 26 |  HBTC (Futures) |
BTC-PERP-REV | -9.70% | $56 431.33 | $56 201.18 | USDT | -0.0500% | 0.01% | -0.04% | $0.00 | $3 414 863 861.42 |
| 27 | Bybit |
BTCUSDT | -9.90% | $56 228.31 | $56 074.10 | USDT | 0.0840% | 0.01% | 0.21% | $517 088 027.00 | $3 406 230 355.56 |
| 28 | BitZ (Futures) |
BTC_USDT_BZ | -9.60% | $56 251.53 | $56 137.50 | USDT | -0.0200% | 0.02% | 0.00% | $246 045 502.00 | $3 340 394 217.69 |
| 29 | BitZ (Futures) |
DOGE_USDT | -11.70% | $0.28 | $0.28 | USDT | 0.3280% | 0.74% | 0.00% | $0.00 | $3 276 748 589.30 |
| 30 | Binance (Futures) |
LTCUSDT | -18.70% | $265.62 | $264.79 | USDT | 0.0470% | 0.01% | 0.01% | $180 809 945.00 | $2 831 814 716.85 |
