0.37%

Market Change

$943 977 402 239.51

Total Market Cap

$365 385 427 998.39

Total Volume

14253

Cryptocurrencies

363

Exchanges

62.69%

BTC Dominance


Cryptocurrency Derivatives

# Exchange Symbol DayChange Price Index Price Quote Asset Basis Spread Funding Rate Open Interest Day Volume
1 ACDX FuturesACDX Futures WOZX-PERP -0.60% $1.34 $1.34 USD $-0.0150 $16.00 $16.00 $16.00 $16.00
2 Prime XBTPrime XBT EOS/BTC 4.00% $2.73 $0.00 $0.0000 $11.11 $11.11 $11.11 $11.11
3 Prime XBTPrime XBT XRP/BTC 0.00% $0.26 $0.00 $0.0000 $11.11 $11.11 $11.11 $11.11
4 Delta ExchangeDelta Exchange XEMUSDT -3.10% $0.21 $0.22 USDT $7.3380 $4.14 $4.14 $4.14 $4.14
5 Prime XBTPrime XBT EOS/USD 3.10% $2.74 $0.00 $0.0000 $3.57 $3.57 $3.57 $3.57
6 GMO Japan (Futures)GMO Japan (Futures) LTC_JPY 2.40% $140.23 $0.00 $0.0000 $2.93 $2.93 $2.93 $2.93
7 CoinFLEX (Futures)CoinFLEX (Futures) CRV-USD-SWAP-LIN -1.40% $2.11 $2.14 USD $1.3770 $2.40 $2.40 $2.40 $2.40
8 Prime XBTPrime XBT LTC/BTC 0.90% $139.51 $0.00 $0.0000 $2.27 $2.27 $2.27 $2.27
9 Delta ExchangeDelta Exchange RVNBTC 1.90% $0.02 $0.00 BTC $1.8870 $1.85 $1.85 $1.85 $1.85
10 MXC (Futures)MXC (Futures) BTM_USDT 7.20% $0.07 $0.07 USDT $-0.7420 $1.77 $1.77 $1.77 $1.77
11 CoinFLEX (Futures)CoinFLEX (Futures) LTC-USD-SWAP-LIN 2.80% $140.71 $140.39 USD $-0.2270 $1.73 $1.73 $1.73 $1.73
12 Delta ExchangeDelta Exchange BSVUSDQ -0.30% $176.35 $180.22 USD $2.1930 $1.58 $1.58 $1.58 $1.58
13 BTSE (Futures)BTSE (Futures) XAUBPFC 0.40% $0.06 $0.06 USD $0.2640 $1.56 $1.56 $1.56 $1.56
14 Bibox (Futures)Bibox (Futures) 4LTC_USDT 0.30% $141.06 $0.00 $0.0000 $1.51 $1.51 $1.51 $1.51
15 Binance JEX (Futures)Binance JEX (Futures) BTCUSDT -1.40% $31 910.62 $32 596.57 USDT $2.1980 $1.34 $1.34 $1.34 $1.34
16 BTSE (Futures)BTSE (Futures) LINKPFC 7.80% $25.20 $24.16 USD $-4.1200 $1.31 $1.31 $1.31 $1.31
17 MXC (Futures)MXC (Futures) OKB_USDT 0.10% $5.89 $5.91 USDT $0.3570 $1.31 $1.31 $1.31 $1.31
18 MXC (Futures)MXC (Futures) YFII_USDT 3.70% $1 939.77 $1 927.00 USDT $-0.6340 $1.27 $1.27 $1.27 $1.27
19 OKEx (Futures)OKEx (Futures) ANT-USDT-SWAP 10.10% $4.09 $4.14 USDT $1.1590 $1.27 $1.27 $1.27 $1.27
20 BTSE (Futures)BTSE (Futures) BBDXPFC 0.00% $241.70 $266.30 USD $10.1790 $1.21 $1.21 $1.21 $1.21
21 MXC (Futures)MXC (Futures) SOL_USDT 4.00% $3.67 $3.67 USDT $0.1910 $1.19 $1.19 $1.19 $1.19
22 MXC (Futures)MXC (Futures) KAVA_USDT 0.00% $2.29 $2.27 USDT $-0.7000 $1.18 $1.18 $1.18 $1.18
23 GMO Japan (Futures)GMO Japan (Futures) XRP_JPY -0.30% $0.27 $0.00 $0.0000 $1.18 $1.18 $1.18 $1.18
24 MXC (Futures)MXC (Futures) LRC_USDT -2.30% $0.41 $0.41 USDT $-0.0850 $1.18 $1.18 $1.18 $1.18
25 MXC (Futures)MXC (Futures) GRT_USDT 2.70% $0.57 $0.56 USDT $-0.4170 $1.16 $1.16 $1.16 $1.16
26 Delta ExchangeDelta Exchange LSKBTC 4.90% $1.36 $0.00 BTC $0.0000 $1.16 $1.16 $1.16 $1.16
27 MXC (Futures)MXC (Futures) COMP_USDT 4.00% $218.95 $217.85 USDT $-0.4800 $1.15 $1.15 $1.15 $1.15
28 CoinFLEX (Futures)CoinFLEX (Futures) YFI-USD-SWAP-LIN 6.30% $31 908.00 $31 935.00 USD $0.0850 $1.12 $1.12 $1.12 $1.12
29 MXC (Futures)MXC (Futures) BAND_USDT 3.30% $9.52 $9.47 USDT $-0.4970 $1.12 $1.12 $1.12 $1.12
30 MXC (Futures)MXC (Futures) SRM_USDT 2.10% $1.80 $1.79 USDT $-0.3890 $1.09 $1.09 $1.09 $1.09