Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold |
1 659.52 USD | 37.20 % | 37.20 % | 37.20 % | $409 110 880.24 | $66 218.31 | ||
| 102 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $405 452 816.24 | $39 973 878.77 | ||
| 103 |  Mina |
0.5830 USD | -0.69 % | -1.72 % | -1.89 % | $402 892 917.34 | $9 313 702.18 | ||
| 104 |  Reserve Rights |
0.0094 USD | 10.06 % | 14.26 % | 17.30 % | $398 672 055.82 | $129 925 839.51 | ||
| 105 |  XinFin Network |
0.0323 USD | 0.43 % | 1.08 % | 7.59 % | $397 318 341.45 | $3 021 151.94 | ||
| 106 |  Loopring |
0.2940 USD | -0.99 % | -1.09 % | -2.49 % | $391 281 197.56 | $24 948 162.06 | ||
| 107 |  Mercury Protocol |
0.6412 USD | 0.00 % | -0.09 % | 0.11 % | $384 416 660.82 | $50 166 574.42 | ||
| 108 |  Decred |
25.70 USD | -1.56 % | 2.72 % | 2.33 % | $371 793 479.62 | $3 551 902.48 | ||
| 109 |  Trust Wallet Token |
0.8904 USD | 0.28 % | -0.76 % | -2.98 % | $369 201 113.02 | $5 106 219.15 | ||
| 110 |  Incent |
0.0467 USD | 59.92 % | 59.62 % | 60.25 % | $2 147 156.64 | $0.00 | ||
| 110 |  Celo |
0.7850 USD | -1.28 % | -1.66 % | -2.43 % | $368 111 457.46 | $5 638 762.66 | ||
| 111 |  NEM |
0.0404 USD | -0.99 % | -0.74 % | -1.49 % | $365 829 478.04 | $8 173 765.43 | ||
| 112 |  DeFiChain |
0.7005 USD | -246.91 % | -239.77 % | -245.48 % | $357 757 047.32 | $2 950 472.14 | ||
| 113 |  Bitcoin Gold |
20.32 USD | -0.34 % | -0.98 % | -3.64 % | $357 547 146.12 | $2 385 502.09 | ||
| 114 |  Kusama |
42.02 USD | -1.22 % | -0.72 % | 0.19 % | $356 295 186.29 | $14 284 138.03 | ||
| 115 |  Holo |
0.0020 USD | -0.49 % | 0.00 % | -2.06 % | $352 899 829.16 | $16 621 932.44 | ||
| 116 |  1inch |
0.5760 USD | -0.17 % | -0.17 % | -8.70 % | $335 229 626.38 | $15 389 077.71 | ||
| 117 |  Celsius |
1.3769 USD | 23.12 % | -826.46 % | 26.41 % | $328 893 206.79 | $8 458 760.38 | ||
| 118 |  Convex Finance |
4.7980 USD | -1.63 % | -2.86 % | 0.63 % | $325 058 637.16 | $4 016 949.49 | ||
| 119 |  BTCNEXT Coin |
156.40 USD | 0.45 % | 1.02 % | -0.83 % | $313 353 124.43 | $6 321 191.42 | ||
| 120 |  BitMax Token |
0.4186 USD | 22.42 % | 14.90 % | -12.29 % | $311 169 148.56 | $3 733 291.26 | ||
| 121 |  Terra |
Buy | 2.4046 USD | 0.59 % | -3.25 % | -1.43 % | $309 325 552.95 | $127 643 613.43 | |
| 122 |  Arweave |
9.24 USD | -2.17 % | -1.30 % | -6.93 % | $308 638 053.77 | $11 345 789.27 | ||
| 123 |  TerraClassicUSD |
0.0314 USD | 0.75 % | -1.16 % | 5.77 % | $308 456 850.90 | $14 776 364.01 | ||
| 124 |  Venus BNB |
9.44 USD | 0.00 % | 0.00 % | 0.00 % | $796 330 068.19 | $0.00 | ||
| 124 |  Gnosis |
119.20 USD | -0.34 % | -0.67 % | -4.11 % | $307 291 250.36 | $1 758 508.80 | ||
| 125 |  Oasis Network |
0.0608 USD | -0.59 % | -0.58 % | -1.91 % | $305 662 768.12 | $15 486 648.64 | ||
| 126 |  Osmosis |
1.0816 USD | 0.00 % | 0.00 % | 0.00 % | $305 503 300.68 | $8 001 066.89 | ||
| 127 |  Counos X |
17.04 USD | -423.87 % | -429.27 % | -427.68 % | $305 344 289.70 | $569 296.60 | ||
| 128 |  Ethereum Name Service |
14.88 USD | -4.92 % | -8.43 % | 3.91 % | $304 408 122.27 | $69 732 912.63 | ||
| 129 |  Gemini Dollar |
0.9990 USD | 0.03 % | -0.20 % | 0.01 % | $301 168 698.76 | $687 990.86 | ||
| 130 |  yearn.finance |
8 087.00 USD | -0.67 % | -0.64 % | -3.30 % | $296 146 008.06 | $20 658 151.31 | ||
| 131 |  Qtum |
Buy | 2.8380 USD | -0.56 % | -0.56 % | -1.94 % | $296 117 425.81 | $29 703 309.87 | |
| 132 |  Ankr |
0.0304 USD | -0.79 % | -0.40 % | 0.16 % | $293 643 608.34 | $9 564 850.68 | ||
| 133 |  Fruits Token |
0.0137 USD | 0.00 % | 0.00 % | 0.00 % | $289 089 972.49 | $939 900.72 | ||
| 134 |  NXM |
43.00 USD | -19.73 % | -10.05 % | -4.26 % | $283 529 265.39 | $1 572.18 | ||
| 135 |  Gala |
0.0402 USD | -1.02 % | -1.05 % | -3.97 % | $280 640 310.65 | $73 565 260.89 | ||
| 136 |  Theta Fuel |
0.0521 USD | -1.92 % | -2.69 % | -5.95 % | $278 421 307.81 | $5 324 568.03 | ||
| 137 |  SafeMoon |
0.000000 USD | 0.00 % | 0.00 % | 0.00 % | $275 497 398.59 | $1 933.60 | ||
| 138 |  Kadena |
1.3900 USD | -0.22 % | -0.87 % | -4.61 % | $274 231 697.29 | $5 788 915.95 | ||
| 139 |  IoTeX |
0.0288 USD | -1.29 % | -0.49 % | -3.98 % | $274 198 460.84 | $4 105 732.08 | ||
| 140 |  Golem |
0.2717 USD | -4.59 % | 4.52 % | -2.96 % | $271 677 750.20 | $54 910 169.44 | ||
| 141 |  ELDORADO TOKEN |
0.0197 USD | 0.00 % | -0.05 % | 3.25 % | $261 510 527.96 | $2 381 500.68 | ||
| 142 |  Braintrust |
2.1783 USD | 0.00 % | 0.00 % | 0.00 % | $261 072 121.92 | $2 980 769.46 | ||
| 143 |  MCO |
2.7440 USD | 0.00 % | -2.08 % | -38.85 % | $252 387 845.97 | $1 410 213.27 | ||
| 144 |  Harmony |
0.0199 USD | 0.00 % | 0.25 % | 2.32 % | $250 124 251.44 | $13 613 230.53 | ||
| 145 |  BNBRise |
0.000001 USD | 0.00 % | 0.00 % | 0.00 % | $249 414 842.78 | $2 694 895.00 | ||
| 146 |  Rocket Pool |
23.95 USD | 1.03 % | 1.03 % | 1.03 % | $246 212 305.23 | $929 527.28 | ||
| 147 |  Threshold Network Token |
0.0297 USD | -0.34 % | -1.01 % | -4.71 % | $246 111 418.18 | $1 697 966.92 | ||
| 148 |  OMG Network |
1.7200 USD | -0.70 % | -0.70 % | -2.74 % | $241 733 753.39 | $16 052 569.22 | ||
| 149 |  Balancer |
5.27 USD | -1.26 % | -1.67 % | -3.77 % | $231 509 617.81 | $5 450 049.19 | ||
| 150 |  0x |
Buy | 0.2684 USD | -0.22 % | 0.11 % | -2.58 % | $227 185 637.06 | $9 232 746.21 | |
| 151 |  Livepeer |
9.02 USD | -0.78 % | -0.33 % | -6.01 % | $222 681 032.48 | $3 407 868.89 | ||
| 152 |  Polymath |
0.2399 USD | -0.67 % | -1.25 % | 10.68 % | $221 019 795.81 | $21 663 793.76 | ||
| 153 |  JUST |
0.0247 USD | -0.89 % | -1.26 % | -1.91 % | $219 283 424.16 | $16 729 617.46 | ||
| 154 |  FLUX |
0.7840 USD | -1.41 % | -2.94 % | -16.24 % | $218 891 526.66 | $6 238 242.46 | ||
| 155 |  ICON |
0.2367 USD | -0.93 % | -0.34 % | -1.99 % | $218 123 231.45 | $2 348 608.91 | ||
| 156 |  WEMIX |
1.7636 USD | 0.00 % | 0.00 % | 0.00 % | $217 329 145.19 | $14 436 216.01 | ||
| 157 |  BORA |
0.2340 USD | 87.37 % | 86.67 % | 85.85 % | $217 061 008.21 | $1 918 975.29 | ||
| 158 |  IOST |
0.0117 USD | -0.60 % | -1.03 % | -4.29 % | $216 540 635.63 | $4 779 874.44 | ||
| 159 |  Hive |
0.4866 USD | 0.74 % | 0.86 % | -3.18 % | $215 531 198.04 | $2 056 691.41 | ||
| 160 |  ZEON |
0.0070 USD | 81.52 % | 79.51 % | 81.77 % | $213 617 281.60 | $404 235.46 | ||
| 161 |  Amp |
0.0049 USD | -2.83 % | 1.21 % | 0.00 % | $209 806 164.52 | $21 625 806.20 | ||
| 162 |  Operand |
0.8950 USD | -1.35 % | -2.02 % | -5.94 % | $209 785 220.78 | $58 463 511.04 | ||
| 163 |  Kyber Network |
1.1690 USD | -1.29 % | -1.72 % | -4.13 % | $206 984 473.59 | $24 527 483.37 | ||
| 164 |  Symbol |
0.0370 USD | 0.00 % | 0.00 % | 0.00 % | $206 714 848.83 | $1 053 300.67 | ||
| 165 |  Serum |
0.7600 USD | -1.58 % | -0.53 % | -1.45 % | $200 954 640.94 | $16 154 285.08 | ||
| 166 |  Ontology |
Buy | 0.2229 USD | -1.39 % | -0.81 % | -0.99 % | $196 456 099.17 | $10 649 131.07 | |
| 167 |  MXC |
0.0716 USD | 4.24 % | 1.39 % | 14.24 % | $189 172 240.40 | $9 862 365.45 | ||
| 168 |  Morpheus.Network |
4.0076 USD | 2.44 % | 25.39 % | 23.15 % | $189 080 425.19 | $1 220 717.47 | ||
| 169 |  Storj |
0.4481 USD | -0.38 % | -0.47 % | -6.00 % | $184 868 436.98 | $8 355 958.84 | ||
| 170 |  WAX |
0.0852 USD | -0.12 % | -1.06 % | -2.93 % | $184 794 726.73 | $4 004 156.25 | ||
| 171 |  LINK |
29.46 USD | 0.00 % | 0.00 % | 0.00 % | $184 476 302.89 | $152 518.10 | ||
| 172 |  SingularityNET |
0.2107 USD | 38.66 % | 37.47 % | 45.92 % | $182 674 745.28 | $1 071 842.98 | ||
| 173 |  Casper |
0.0295 USD | 0.00 % | 0.00 % | 0.00 % | $179 913 798.14 | $5 073 470.73 | ||
| 174 |  SynLev |
1.2865 USD | -77230.53 % | -77230.53 % | -77230.53 % | $179 822 005.23 | $2 112 565.73 | ||
| 175 |  Siacoin |
0.0035 USD | -0.29 % | -0.58 % | -3.77 % | $179 552 926.83 | $1 976 727.93 | ||
| 176 |  Horizen |
13.88 USD | -1.16 % | -2.02 % | -3.18 % | $179 165 659.59 | $4 622 652.16 | ||
| 177 |  Impact Coin |
0.7600 USD | -0.26 % | 0.13 % | 0.66 % | $178 890 136.98 | $21 760 550.47 | ||
| 178 |  Audius |
0.2140 USD | -1.41 % | -0.47 % | -3.29 % | $177 606 050.93 | $4 628 188.92 | ||
| 179 |  Liquity USD |
1.0243 USD | 0.00 % | 0.00 % | 0.00 % | $176 426 500.65 | $404 574.34 | ||
| 180 |  Moonbeam |
0.4474 USD | 0.07 % | 0.27 % | -6.62 % | $175 806 206.24 | $7 104 194.40 | ||
| 181 |  Swipe |
0.3477 USD | -2.45 % | -2.16 % | -0.95 % | $175 249 878.31 | $16 022 831.38 | ||
| 182 |  ClearingHouse |
33.34 USD | 0.00 % | 0.00 % | 0.00 % | $174 740 870.12 | $5 251 914.34 | ||
| 183 |  Safe |
8.09 USD | 98.81 % | 98.48 % | 98.56 % | $168 538 835.49 | $191 525.74 | ||
| 184 |  ABBC Coin |
0.1621 USD | -0.37 % | 0.98 % | -2.60 % | $165 360 055.77 | $19 520 732.39 | ||
| 185 |  SwissBorg |
0.1625 USD | -77.47 % | -88.73 % | -90.45 % | $162 505 918.11 | $176 299.02 | ||
| 186 |  Voyager Token |
0.5840 USD | -1.21 % | -3.45 % | -22.41 % | $161 155 804.77 | $9 165 592.10 | ||
| 187 |  UMA |
2.3010 USD | -1.09 % | -1.61 % | -7.44 % | $159 189 510.08 | $7 652 452.62 | ||
| 188 |  HUSD |
0.9891 USD | -3.38 % | -3.38 % | -3.38 % | $158 904 963.82 | $466 523.66 | ||
| 189 |  VVS Finance |
0.000006 USD | 0.00 % | 0.00 % | 0.00 % | $158 397 513.97 | $1 786 177.34 | ||
| 190 |  Wootrade |
0.1356 USD | -0.67 % | -0.74 % | -3.04 % | $156 279 444.77 | $7 111 627.19 | ||
| 191 |  SKALE Network |
0.0389 USD | -1.37 % | -1.32 % | 0.39 % | $154 966 166.86 | $6 435 511.69 | ||
| 192 |  Secret |
0.9390 USD | -0.53 % | -0.85 % | -3.29 % | $153 192 127.83 | $1 114 768.65 | ||
| 193 |  PlayDapp |
0.3140 USD | -0.32 % | 0.00 % | -3.18 % | $153 186 569.26 | $5 895 164.52 | ||
| 194 |  DigiByte |
0.0095 USD | -0.85 % | -0.53 % | -1.27 % | $148 805 328.63 | $2 034 149.92 | ||
| 195 |  Baby Doge Coin |
0.000000 USD | 0.00 % | 0.00 % | 0.00 % | $145 180 104.16 | $7 361 597.33 | ||
| 196 |  Dogelon Mars |
0.000000 USD | 0.00 % | 0.00 % | 0.00 % | $141 647 392.74 | $1 753 044.33 | ||
| 197 |  Small Love Potion |
0.0033 USD | 0.30 % | 0.00 % | -3.05 % | $141 189 527.17 | $7 955 081.24 | ||
| 198 |  NFT Protocol |
0.000001 USD | -3682569.37 % | -3682569.37 % | -3682569.37 % | $138 781 377.77 | $21 576 376.59 |
