Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 22 992.41 USD | 0.21 % | -0.40 % | 0.86 % | $443 782 165 416.38 | $17 556 568 559.99 | |
| 2 |  Ethereum |
Buy | 1 568.28 USD | -0.90 % | -1.91 % | -3.63 % | $192 939 108 042.15 | $6 171 002 900.19 | |
| 3 |  Tether |
Buy | 1.0003 USD | -0.18 % | 0.09 % | 0.16 % | $67 522 677 543.95 | $27 100 105 691.61 | |
| 4 |  Binance Coin |
Buy | 305.20 USD | -0.56 % | -0.92 % | 0.85 % | $48 350 792 286.51 | $470 555 990.90 | |
| 5 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.00 % | 0.00 % | $43 106 580 345.40 | $2 811 369 993.39 | |
| 6 |  XRP |
Buy | 0.4073 USD | -0.61 % | -1.40 % | 0.71 % | $20 759 371 514.47 | $582 340 155.54 | |
| 7 |  Binance USD |
0.9999 USD | 0.03 % | 0.02 % | 0.02 % | $15 807 347 201.59 | $6 635 371 211.00 | ||
| 8 |  Cardano |
Buy | 0.3805 USD | -0.71 % | -2.34 % | -0.05 % | $13 285 871 726.24 | $416 380 850.15 | |
| 9 |  Dogecoin |
0.0874 USD | -1.11 % | 0.38 % | 2.16 % | $11 706 510 884.62 | $681 933 301.83 | ||
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Matic Network |
1.1301 USD | 1.19 % | -2.57 % | 11.79 % | $9 944 158 845.90 | $694 368 758.52 | ||
| 12 |  Solana |
23.90 USD | -1.21 % | -2.17 % | -4.14 % | $8 949 461 526.31 | $575 428 125.74 | ||
| 13 |  Polkadot |
6.37 USD | -1.32 % | -3.29 % | 1.88 % | $7 379 526 070.08 | $233 712 662.34 | ||
| 14 |  Avalanche |
20.57 USD | -0.29 % | -2.66 % | 15.84 % | $6 612 674 482.45 | $986 494 777.56 | ||
| 15 |  SHIBA INU |
0.000012 USD | -0.51 % | 0.09 % | -2.90 % | $6 503 299 566.19 | $339 019 765.12 | ||
| 16 |  Wrapped TRON |
0.0630 USD | 0.00 % | 0.00 % | 0.00 % | $6 403 735 901.71 | $1 445 585.62 | ||
| 17 |  Litecoin |
Buy | 87.93 USD | -0.48 % | -1.10 % | -1.02 % | $6 361 636 619.34 | $420 906 435.36 | |
| 18 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $5 840 682 185.15 | $137 120 550.35 | |
| 19 |  TRON |
Buy | 0.0627 USD | 0.16 % | -1.56 % | 1.15 % | $5 788 673 271.97 | $258 708 375.20 | |
| 20 |  Lido Staked ETH |
1 563.69 USD | 0.00 % | 0.00 % | 0.00 % | $5 453 725 290.05 | $35 983 808.29 | ||
| 21 |  Uniswap |
6.59 USD | -2.26 % | -4.04 % | -3.44 % | $5 064 245 965.90 | $90 773 934.71 | ||
| 22 |  HEX |
0.0263 USD | 99.28 % | 99.32 % | 99.27 % | $4 562 487 832.33 | $4 388 942.40 | ||
| 23 |  Wrapped Bitcoin |
22 976.63 USD | -1.24 % | 1.25 % | -1.05 % | $4 058 766 874.30 | $89 281 448.84 | ||
| 24 |  Cosmos |
Buy | 13.11 USD | -1.83 % | -3.29 % | 0.05 % | $3 786 613 535.33 | $213 039 193.06 | |
| 25 |  Chainlink |
7.16 USD | -1.24 % | -3.11 % | 4.04 % | $3 665 718 195.60 | $293 727 684.04 | ||
| 26 |  UNUS SED LEO |
3.7802 USD | 63.07 % | 63.04 % | 63.07 % | $3 606 181 159.57 | $2 504 998.06 | ||
| 27 |  Monero |
185.60 USD | 3.18 % | 3.12 % | 4.09 % | $3 328 277 903.73 | $115 367 978.46 | ||
| 28 |  TON Crystal |
2.5266 USD | 0.00 % | 0.00 % | 0.00 % | $3 086 041 638.79 | $45 940 452.99 | ||
| 29 |  Ethereum Classic |
Buy | 21.65 USD | -0.69 % | -1.71 % | -1.15 % | $3 025 137 625.80 | $166 115 907.98 | |
| 30 |  Aptcoin |
18.07 USD | 6.15 % | 1.56 % | 24.73 % | $2 868 624 552.14 | $1 322 068 064.38 | ||
| 31 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 32 |  Bitcoin Cash |
Buy | 132.20 USD | -0.68 % | -2.27 % | 2.19 % | $2 568 064 563.10 | $169 607 820.35 | |
| 33 |  Stellar |
Buy | 0.0926 USD | -0.11 % | -0.11 % | 1.30 % | $2 433 411 470.05 | $50 939 082.75 | |
| 34 |  OKB |
38.89 USD | 84.76 % | 84.86 % | 83.82 % | $2 333 652 146.69 | $33 566 662.97 | ||
| 35 |  APEcoin |
6.00 USD | -3.49 % | -4.92 % | 7.09 % | $2 217 999 129.59 | $195 542 690.67 | ||
| 36 |  NEAR Protocol |
2.4520 USD | -1.18 % | -4.20 % | -3.67 % | $2 104 017 916.55 | $209 583 900.29 | ||
| 37 |  Crypto.com Coin |
0.0803 USD | 2.56 % | 3.94 % | 0.38 % | $2 029 877 119.31 | $18 735 379.77 | ||
| 38 |  Filecoin |
5.24 USD | -0.92 % | -3.12 % | -0.15 % | $1 973 132 062.85 | $184 420 925.70 | ||
| 39 |  Lido DAO Token |
2.2730 USD | 0.18 % | -5.19 % | -2.73 % | $1 879 537 884.38 | $110 635 870.16 | ||
| 40 |  Algorand |
0.2550 USD | 0.27 % | 0.12 % | 2.51 % | $1 845 608 236.77 | $98 641 159.06 | ||
| 41 |  Quant |
148.90 USD | -0.27 % | -2.96 % | 4.97 % | $1 792 650 202.43 | $24 095 776.11 | ||
| 42 |  VeChain |
Buy | 0.0239 USD | -0.25 % | -3.80 % | 7.76 % | $1 741 305 358.78 | $51 967 700.79 | |
| 43 |  Hedera Hashgraph |
Buy | 0.0669 USD | -1.65 % | -4.20 % | -5.41 % | $1 703 631 899.82 | $28 535 585.37 | |
| 44 |  Dfinity (IOU) |
5.99 USD | 1.80 % | -1.30 % | 6.51 % | $1 694 685 578.21 | $38 090 188.34 | ||
| 45 |  Decentraland |
Buy | 0.7020 USD | 1.61 % | 3.40 % | -3.13 % | $1 324 595 103.93 | $261 451 043.39 | |
| 46 |  Fantom |
0.4478 USD | -2.45 % | -4.12 % | 20.49 % | $1 248 118 121.46 | $250 740 507.03 | ||
| 47 |  Bitcoin BEP2 |
22 999.56 USD | -0.68 % | 100.00 % | 100.00 % | $1 216 648 518.22 | $4 031 677.60 | ||
| 48 |  BitMoney |
0.5766 USD | -0.47 % | 2.42 % | 17.17 % | $1 205 586 600.01 | $11 574 566.55 | ||
| 49 |  Aave |
83.90 USD | -2.27 % | -4.06 % | -2.15 % | $1 186 971 900.37 | $96 932 978.62 | ||
| 50 |  EOS |
Buy | 1.0890 USD | 0.27 % | -1.92 % | 1.01 % | $1 182 300 395.65 | $98 836 917.34 | |
| 51 |  Wrapped BNB |
306.13 USD | 0.00 % | 0.00 % | 0.00 % | $1 166 318 837.34 | $85 450 227.18 | ||
| 52 |  Axie Infinity |
11.30 USD | -2.03 % | -1.77 % | 16.89 % | $1 148 684 618.14 | $239 960 168.50 | ||
| 53 |  The Sandbox |
0.7354 USD | -0.54 % | -1.13 % | -8.55 % | $1 110 999 680.17 | $220 572 351.50 | ||
| 54 |  Elrond |
44.50 USD | 0.27 % | -0.61 % | 2.23 % | $1 104 066 881.76 | $26 680 743.16 | ||
| 55 |  Flow |
1.0480 USD | -2.58 % | -3.82 % | -6.88 % | $1 097 787 846.23 | $76 814 094.00 | ||
| 56 |  THETA |
1.0760 USD | -0.56 % | -4.10 % | 3.35 % | $1 084 239 854.67 | $32 818 517.27 | ||
| 57 |  Terra Luna Classic |
0.000173 USD | -2.17 % | 0.05 % | -5.99 % | $1 042 720 698.56 | $105 109 393.49 | ||
| 58 |  Frax |
0.9990 USD | 0.00 % | 0.00 % | 0.00 % | $1 017 338 214.40 | $19 546 776.05 | ||
| 59 |  Tezos |
Buy | 1.0900 USD | -1.56 % | -3.21 % | -2.75 % | $1 015 559 979.28 | $25 185 232.30 | |
| 60 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | -0.01 % | 0.01 % | $944 863 411.44 | $39 867 466.74 | |
| 61 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 62 |  Chiliz |
Buy | 0.1361 USD | -1.18 % | -2.13 % | 0.22 % | $912 983 912.79 | $98 272 126.10 | |
| 63 |  Huobi BTC |
22 988.47 USD | 0.00 % | 0.00 % | 0.00 % | $895 849 277.26 | $109 446.03 | ||
| 64 |  USDP Stablecoin |
0.9997 USD | 0.00 % | -0.01 % | -0.01 % | $882 951 300.45 | $1 430 839.27 | ||
| 65 |  Frax Share |
11.54 USD | 6.41 % | 7.44 % | 8.19 % | $863 617 693.95 | $129 996 229.91 | ||
| 66 |  Bitcoin SV |
43.53 USD | 3.52 % | 3.13 % | 1.06 % | $838 721 690.44 | $46 707 129.48 | ||
| 67 |  Huobi Token |
5.09 USD | -110.81 % | -110.81 % | -110.81 % | $826 462 541.92 | $8 984 740.54 | ||
| 68 |  The Graph |
0.0925 USD | -0.97 % | -3.57 % | 9.73 % | $821 059 713.32 | $33 961 902.34 | ||
| 69 |  KuCoin Token |
8.00 USD | 3.06 % | 2.41 % | 3.62 % | $786 605 090.11 | $1 129 035.02 | ||
| 70 |  Curve DAO Token |
1.0810 USD | 1.95 % | -5.20 % | 3.81 % | $745 682 650.76 | $120 330 068.97 | ||
| 71 |  Zcash |
45.10 USD | 0.00 % | -2.88 % | -6.19 % | $736 302 210.69 | $55 198 136.71 | ||
| 72 |  Eternal Coin |
0.000037 USD | -1.67 % | -5.06 % | 18.22 % | $720 683 581.10 | $29 246 665.56 | ||
| 73 |  USDD |
0.9897 USD | 0.00 % | 0.00 % | 0.00 % | $717 842 755.31 | $17 373 220.16 | ||
| 74 |  Trust Wallet Token |
1.7460 USD | -0.53 % | 1.50 % | 11.85 % | $717 730 816.73 | $140 908 690.29 | ||
| 75 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000715 USD | 0.00 % | 0.00 % | 0.00 % | $707 963 879.69 | $221 930.95 | ||
| 76 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $691 448 710.77 | $8 759 629.50 | ||
| 77 |  PancakeSwap |
3.9850 USD | -0.10 % | -0.93 % | 4.27 % | $681 177 339.56 | $45 896 522.03 | ||
| 78 |  IOTA |
Buy | 0.2359 USD | 2.89 % | 7.55 % | 12.59 % | $655 727 403.10 | $15 003 276.55 | |
| 79 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 80 |  Maker |
652.00 USD | -1.84 % | -3.07 % | -9.82 % | $642 082 906.39 | $20 728 171.74 | ||
| 81 |  FTX Token |
1.4322 USD | 0.00 % | -2.49 % | -284.02 % | $641 915 682.36 | $20 336 132.80 | ||
| 81 |  Mobilian Coin |
0.0153 USD | 100.00 % | 100.00 % | 100.00 % | $2 161 008.29 | $0.00 | ||
| 82 |  Klaytn |
0.2146 USD | -0.19 % | -1.72 % | 6.51 % | $636 412 242.55 | $27 355 257.40 | ||
| 83 |  TNC Coin |
0.1057 USD | 99.72 % | 99.74 % | 99.71 % | $618 698 525.89 | $794 197.40 | ||
| 84 |  Synthetix |
2.4420 USD | -0.29 % | -4.05 % | -5.24 % | $611 990 552.73 | $24 937 413.30 | ||
| 85 |  THORChain (ERC20) |
1.8240 USD | -2.52 % | -3.40 % | 3.07 % | $601 624 393.48 | $63 377 591.56 | ||
| 86 |  Gemini Dollar |
0.9891 USD | -1.11 % | -1.01 % | -1.01 % | $600 407 819.20 | $811 433.54 | ||
| 87 |  Neo |
Buy | 8.15 USD | -0.49 % | -1.47 % | 1.59 % | $577 283 082.69 | $25 659 325.54 | |
| 88 |  Dash |
Buy | 50.39 USD | -0.79 % | -2.64 % | -4.29 % | $561 444 973.68 | $75 244 414.37 | |
| 89 |  Mina |
0.6370 USD | -0.79 % | -3.93 % | 7.08 % | $530 377 441.66 | $23 944 373.64 | ||
| 90 |  Impact Coin |
0.6560 USD | 0.30 % | -3.04 % | 2.13 % | $528 127 115.31 | $23 282 629.12 | ||
| 91 |  PAX Gold |
1 913.00 USD | -0.05 % | -0.10 % | 0.37 % | $519 347 640.50 | $6 513 493.78 | ||
| 92 |  Operand |
2.1480 USD | -0.33 % | -6.05 % | -8.05 % | $507 890 795.63 | $228 241 991.45 | ||
| 93 |  T-mac DAO |
0.5065 USD | 0.00 % | 0.00 % | 0.00 % | $506 466 257.47 | $39 167.48 | ||
| 94 |  Raven Dark |
0.0493 USD | 0.00 % | 0.00 % | 0.00 % | $497 833 851.59 | $620 011.68 | ||
| 95 |  Osmosis |
0.9650 USD | -0.62 % | -2.18 % | 3.63 % | $477 293 223.53 | $17 351 496.09 | ||
| 96 |  Tether Gold |
1 911.99 USD | 45.50 % | 45.50 % | 45.50 % | $471 350 591.67 | $668 456.29 | ||
| 97 |  Nexo |
0.8360 USD | -1.32 % | -0.84 % | 0.96 % | $469 631 015.67 | $7 189 133.80 | ||
| 98 |  Zilliqa |
Buy | 0.0289 USD | -0.80 % | -1.25 % | 5.72 % | $466 184 313.67 | $130 301 644.15 | |
| 99 |  GoldMaxCoin |
55.15 USD | 1.58 % | -0.91 % | 9.93 % | $466 086 610.92 | $31 063 551.00 |
