Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 20 076.43 USD | -0.13 % | -0.90 % | -2.68 % | $381 962 411 794.35 | $23 348 182 170.18 | |
| 2 |  Ethereum |
Buy | 1 105.17 USD | -0.92 % | -3.19 % | 0.19 % | $134 103 674 825.83 | $14 786 484 537.69 | |
| 3 |  Tether |
Buy | 0.9990 USD | 0.22 % | -0.03 % | 0.16 % | $66 756 771 634.82 | $43 659 080 812.39 | |
| 4 |  USD Coin |
Buy | 1.0013 USD | -0.01 % | 0.00 % | 0.04 % | $55 807 270 696.32 | $4 927 324 466.05 | |
| 5 |  Binance Coin |
Buy | 219.20 USD | -0.32 % | -3.37 % | -2.60 % | $35 403 782 343.53 | $1 114 500 499.27 | |
| 6 |  Binance USD |
1.0013 USD | -0.01 % | 0.00 % | 0.03 % | $17 515 515 088.12 | $6 034 419 454.32 | ||
| 7 |  XRP |
Buy | 0.3281 USD | 0.36 % | -2.52 % | 0.36 % | $15 707 868 515.60 | $1 122 018 903.64 | |
| 8 |  Cardano |
Buy | 0.4659 USD | -0.58 % | -0.49 % | -1.28 % | $15 576 489 063.89 | $774 884 625.09 | |
| 9 |  Solana |
34.18 USD | -2.27 % | -2.94 % | -7.48 % | $11 608 942 467.58 | $1 348 311 504.37 | ||
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Dogecoin |
0.0698 USD | 5.15 % | 5.75 % | 9.08 % | $8 811 166 350.84 | $500 714 546.62 | ||
| 12 |  Polkadot |
7.16 USD | -0.56 % | -1.67 % | -5.84 % | $7 006 627 752.30 | $505 433 299.85 | ||
| 13 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $6 716 051 961.50 | $303 241 662.63 | |
| 14 |  Wrapped TRON |
0.0645 USD | 0.00 % | 0.00 % | 0.00 % | $6 556 370 135.20 | $2 834 261.70 | ||
| 15 |  HEX |
0.0361 USD | 2.07 % | -10.81 % | -15.96 % | $6 263 310 503.03 | $8 819 705.10 | ||
| 16 |  TRON |
Buy | 0.0645 USD | -1.87 % | -2.04 % | 1.46 % | $5 965 822 672.80 | $693 716 377.41 | |
| 17 |  UNUS SED LEO |
5.93 USD | 76.44 % | 76.43 % | 76.44 % | $5 653 442 155.42 | $6 392 776.21 | ||
| 18 |  SHIBA INU |
0.000010 USD | 4.02 % | 2.25 % | 1.37 % | $5 358 871 623.02 | $525 080 536.05 | ||
| 19 |  Wrapped Bitcoin |
19 997.61 USD | -0.27 % | -3.31 % | 0.50 % | $5 270 944 183.19 | $250 292 732.70 | ||
| 20 |  Avalanche |
17.66 USD | 0.23 % | -2.37 % | -0.40 % | $4 910 661 490.84 | $449 677 111.84 | ||
| 21 |  yOUcash |
0.5106 USD | 99.85 % | 99.85 % | 99.85 % | $4 297 551 416.10 | $1 099 436.56 | ||
| 22 |  Matic Network |
0.4958 USD | -6.95 % | -2.51 % | -1.36 % | $3 932 620 019.11 | $863 411 756.58 | ||
| 23 |  Uniswap |
5.11 USD | 3.29 % | 4.65 % | -5.62 % | $3 710 762 681.61 | $148 948 508.59 | ||
| 24 |  Litecoin |
Buy | 53.00 USD | 1.34 % | 0.88 % | -2.56 % | $3 708 751 631.07 | $564 522 271.73 | |
| 25 |  Lido Staked ETH |
1 061.32 USD | 0.00 % | 0.00 % | 0.00 % | $3 701 586 870.90 | $1 231 343.98 | ||
| 26 |  FTX Token |
24.95 USD | -1.08 % | -2.52 % | -3.60 % | $3 386 260 959.61 | $87 401 398.90 | ||
| 27 |  Crypto.com Coin |
0.1167 USD | -0.30 % | -7.42 % | -0.25 % | $2 947 794 960.85 | $24 590 211.47 | ||
| 28 |  Chainlink |
6.28 USD | -0.79 % | -0.16 % | -11.09 % | $2 894 470 424.14 | $424 447 829.04 | ||
| 29 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 30 |  Stellar |
Buy | 0.1102 USD | -0.90 % | -3.44 % | -6.97 % | $2 713 155 815.81 | $156 676 333.68 | |
| 31 |  NEAR Protocol |
3.4900 USD | 1.86 % | 2.48 % | 0.91 % | $2 490 359 072.57 | $254 587 261.06 | ||
| 32 |  Monero |
119.30 USD | -1.00 % | 1.84 % | 1.67 % | $2 158 155 874.14 | $87 705 434.14 | ||
| 33 |  Bitcoin BEP2 |
20 018.35 USD | -6.45 % | 100.00 % | 100.00 % | $2 105 356 324.57 | $18 229 163.44 | ||
| 34 |  Algorand |
0.3002 USD | -2.13 % | -3.89 % | -8.34 % | $2 051 443 957.24 | $83 928 270.24 | ||
| 35 |  Ethereum Classic |
Buy | 15.21 USD | 0.07 % | -1.11 % | -2.23 % | $2 038 623 355.12 | $224 428 160.58 | |
| 36 |  Cosmos |
Buy | 7.31 USD | 2.05 % | -0.27 % | -4.92 % | $2 038 161 108.59 | $318 048 533.01 | |
| 37 |  Bitcoin Cash |
Buy | 105.20 USD | 0.85 % | 2.27 % | -10.03 % | $2 007 543 663.57 | $787 902 432.16 | |
| 38 |  Cryptonite |
0.0859 USD | 83.63 % | 91.00 % | 90.90 % | $1 844 426 212.54 | $34 756 183.30 | ||
| 39 |  VeChain |
Buy | 0.0228 USD | -0.26 % | -2.27 % | -3.40 % | $1 645 440 120.19 | $111 564 953.52 | |
| 40 |  Flow |
1.5600 USD | -1.27 % | -2.55 % | 0.00 % | $1 621 248 314.96 | $51 111 546.10 | ||
| 41 |  Decentraland |
Buy | 0.8770 USD | -0.24 % | -0.60 % | -1.76 % | $1 607 966 015.41 | $199 998 025.89 | |
| 42 |  TON Crystal |
1.2433 USD | 0.00 % | 0.00 % | 0.00 % | $1 518 616 293.11 | $5 137 619.88 | ||
| 43 |  APEcoin |
4.7418 USD | 1.08 % | -2.91 % | 8.59 % | $1 404 516 511.20 | $399 171 089.84 | ||
| 44 |  Frax |
0.9980 USD | 0.00 % | 0.00 % | 0.00 % | $1 364 130 318.71 | $18 423 032.25 | ||
| 45 |  Hedera Hashgraph |
Buy | 0.0651 USD | 0.15 % | -0.92 % | -11.33 % | $1 361 568 653.40 | $27 217 436.73 | |
| 46 |  Tezos |
Buy | 1.4940 USD | 0.07 % | -0.87 % | 5.80 % | $1 327 471 892.25 | $56 708 734.13 | |
| 47 |  The Sandbox |
1.0615 USD | 1.64 % | -1.45 % | 5.40 % | $1 299 891 537.83 | $407 266 426.62 | ||
| 48 |  Dfinity (IOU) |
5.34 USD | -0.19 % | -2.23 % | -6.52 % | $1 296 746 311.98 | $48 786 522.30 | ||
| 49 |  THETA |
1.2260 USD | -0.73 % | -2.43 % | -4.46 % | $1 224 490 740.25 | $60 372 767.87 | ||
| 50 |  Filecoin |
5.47 USD | 0.18 % | -0.36 % | -5.10 % | $1 217 439 622.46 | $113 943 976.46 | ||
| 51 |  TrueUSD |
Buy | 1.0013 USD | 0.01 % | 0.00 % | 0.03 % | $1 204 559 948.30 | $80 643 638.55 | |
| 52 |  Axie Infinity |
14.37 USD | -2.98 % | -6.10 % | -1.25 % | $1 174 632 939.06 | $182 931 712.32 | ||
| 53 |  Helium |
9.69 USD | 0.00 % | -1.95 % | -7.08 % | $1 162 516 633.94 | $23 263 128.90 | ||
| 54 |  Elrond |
50.45 USD | 0.02 % | -2.59 % | -17.51 % | $1 134 199 529.92 | $50 254 150.66 | ||
| 55 |  Bitcoin SV |
56.42 USD | -12.82 % | -13.00 % | -14.44 % | $1 076 854 092.52 | $69 651 437.94 | ||
| 56 |  Wrapped BNB |
216.79 USD | 0.00 % | 0.00 % | 0.00 % | $1 029 683 602.69 | $297 311 319.83 | ||
| 57 |  KuCoin Token |
9.96 USD | -11.76 % | -9.45 % | -6.04 % | $979 721 132.90 | $3 385 856.03 | ||
| 58 |  Terra Luna Classic |
0.000149 USD | 10.43 % | 27.54 % | 61.50 % | $976 383 868.17 | $1 163 964 687.76 | ||
| 59 |  USDP Stablecoin |
1.0014 USD | 0.01 % | 0.03 % | 0.04 % | $942 509 508.71 | $89 891 251.88 | ||
| 60 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 61 |  EOS |
Buy | 0.9380 USD | 0.64 % | -0.21 % | -2.23 % | $925 053 681.52 | $184 379 169.72 | |
| 62 |  Maker |
921.00 USD | -2.80 % | -1.94 % | -0.65 % | $895 038 412.10 | $176 956 034.28 | ||
| 63 |  Zcash |
58.00 USD | -1.89 % | -1.20 % | -10.65 % | $863 814 951.60 | $76 751 209.02 | ||
| 64 |  Aave |
60.10 USD | 0.50 % | 0.66 % | -12.23 % | $824 904 052.18 | $136 281 906.42 | ||
| 65 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $796 041 153.67 | $117 380 693.39 | ||
| 66 |  Huobi BTC |
20 031.27 USD | 0.00 % | 0.00 % | 0.00 % | $780 628 167.66 | $221 102.28 | ||
| 67 |  Neutrino USD |
0.9865 USD | 0.00 % | 0.00 % | 0.00 % | $776 527 429.03 | $5 774 233.10 | ||
| 68 |  Huobi Token |
5.00 USD | -113.94 % | -113.94 % | -113.94 % | $772 588 772.70 | $23 667 093.61 | ||
| 69 |  TerraClassicUSD |
0.0744 USD | 1.16 % | 43.43 % | 88.53 % | $762 788 169.97 | $416 690 587.33 | ||
| 70 |  IOTA |
Buy | 0.2687 USD | -14.08 % | -13.38 % | -6.53 % | $746 763 196.92 | $10 322 853.94 | |
| 71 |  Eternal Coin |
0.000038 USD | -0.29 % | -2.13 % | 0.52 % | $735 516 806.78 | $8 854 905.16 | ||
| 72 |  Liquity USD |
1.0148 USD | 0.00 % | 0.00 % | 0.00 % | $730 121 035.27 | $4 002 450.64 | ||
| 73 |  USDD |
0.9926 USD | 0.00 % | 0.00 % | 0.00 % | $717 979 749.00 | $145 615 001.60 | ||
| 74 |  OKB |
11.79 USD | 49.76 % | 50.06 % | 46.64 % | $707 673 433.01 | $12 338 209.37 | ||
| 75 |  Klaytn |
0.2340 USD | -0.43 % | -1.72 % | -6.01 % | $682 128 439.35 | $41 792 219.53 | ||
| 76 |  The Graph |
0.0984 USD | -1.21 % | -0.81 % | -13.41 % | $682 031 216.46 | $48 515 378.27 | ||
| 77 |  Fantom |
0.2599 USD | 0.15 % | -3.75 % | -3.33 % | $657 559 683.21 | $169 439 331.73 | ||
| 78 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 79 |  Quant |
53.20 USD | -2.82 % | -8.65 % | -2.63 % | $653 011 412.56 | $28 324 390.79 | ||
| 80 |  THORChain (ERC20) |
1.9270 USD | 0.57 % | -1.34 % | -3.05 % | $632 410 670.63 | $166 985 429.25 | ||
| 81 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000617 USD | 0.00 % | 0.00 % | 0.00 % | $610 948 849.10 | $22 831.34 | ||
| 82 |  PAX Gold |
1 822.00 USD | -0.55 % | -0.11 % | -0.66 % | $608 004 905.43 | $21 167 147.79 | ||
| 83 |  Chiliz |
Buy | 0.1020 USD | 0.98 % | -0.39 % | 6.46 % | $606 285 889.77 | $93 285 757.13 | |
| 84 |  Neo |
Buy | 8.61 USD | -0.12 % | -3.36 % | -6.37 % | $602 145 528.39 | $54 696 773.00 | |
| 85 |  Stacks |
0.4380 USD | -1.37 % | 5.25 % | 10.50 % | $578 528 509.93 | $83 691 323.20 | ||
| 86 |  Waves |
Buy | 5.29 USD | -0.94 % | -1.69 % | -16.54 % | $567 617 233.30 | $193 455 784.53 | |
| 87 |  Basic Attention Token |
Buy | 0.3835 USD | 3.77 % | 3.38 % | -0.36 % | $567 584 824.99 | $81 641 710.14 | |
| 88 |  Mercury Protocol |
0.8928 USD | 2.98 % | 2.46 % | 13.27 % | $519 490 248.07 | $272 665 015.49 | ||
| 89 |  Loopring |
0.3918 USD | 1.12 % | 1.27 % | -1.22 % | $510 194 093.60 | $64 773 378.76 | ||
| 90 |  Zilliqa |
Buy | 0.0394 USD | -0.68 % | -5.21 % | -2.86 % | $506 718 262.67 | $175 534 862.63 | |
| 91 |  DeFiChain |
0.9608 USD | -152.90 % | -147.70 % | -151.86 % | $490 742 378.51 | $4 899 325.52 | ||
| 92 |  Dash |
Buy | 45.20 USD | 0.22 % | -2.20 % | -4.41 % | $483 817 620.47 | $82 915 197.14 | |
| 93 |  Enjin Coin |
0.5270 USD | 1.13 % | -0.19 % | 3.20 % | $461 931 513.46 | $70 198 274.98 | ||
| 94 |  PancakeSwap |
3.0470 USD | -0.66 % | -3.83 % | -4.65 % | $454 915 463.47 | $65 754 188.82 | ||
| 95 |  Tether Gold |
1 825.97 USD | 42.93 % | 42.93 % | 42.93 % | $450 146 542.34 | $509 684.53 | ||
| 96 |  Fruits Token |
0.0209 USD | 0.00 % | 0.00 % | 0.00 % | $439 245 012.87 | $6 113 718.65 | ||
| 97 |  Fuda Energy |
0.9849 USD | 0.00 % | 0.00 % | 0.00 % | $418 597 631.41 | $5 216 038.77 | ||
| 98 |  Kusama |
49.30 USD | 0.41 % | -1.83 % | -8.92 % | $410 919 964.78 | $29 876 214.30 | ||
| 99 |  Kava.io |
Buy | 1.8630 USD | -1.33 % | -6.08 % | 3.84 % | $407 653 024.08 | $51 852 023.77 | |
| 100 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $405 452 816.24 | $39 973 878.77 |
