Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 18 735.21 USD | -2.54 % | -8.05 % | 1.39 % | $359 521 343 825.30 | $55 949 785 200.38 | |
| 2 |  Ethereum |
Buy | 1 282.69 USD | -4.24 % | -8.25 % | 2.90 % | $157 327 553 616.08 | $17 636 165 333.77 | |
| 3 |  Tether |
Buy | 1.0000 USD | 0.16 % | -0.04 % | -0.08 % | $67 953 480 676.76 | $69 305 307 132.14 | |
| 4 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.00 % | 0.00 % | $49 191 457 332.01 | $4 767 703 747.61 | |
| 5 |  Binance Coin |
Buy | 269.60 USD | -1.45 % | -5.23 % | 2.04 % | $43 572 295 726.67 | $883 939 856.41 | |
| 6 |  XRP |
Buy | 0.4266 USD | -5.02 % | -10.19 % | 7.58 % | $21 316 379 605.10 | $2 954 132 885.91 | |
| 7 |  Binance USD |
1.0001 USD | 0.00 % | 0.01 % | 0.01 % | $21 035 412 139.00 | $10 048 907 651.38 | ||
| 8 |  Cardano |
Buy | 0.4301 USD | -2.60 % | -5.65 % | -2.05 % | $14 731 512 961.75 | $689 506 175.25 | |
| 9 |  Solana |
32.36 USD | -1.48 % | -7.04 % | 5.34 % | $11 490 081 113.49 | $1 132 634 439.91 | ||
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Dogecoin |
0.0594 USD | -2.66 % | -5.06 % | 3.69 % | $7 876 314 734.53 | $336 005 630.72 | ||
| 12 |  Polkadot |
6.27 USD | -2.07 % | -7.02 % | 2.39 % | $7 029 082 169.70 | $319 902 981.31 | ||
| 13 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $6 900 304 068.73 | $354 470 761.30 | |
| 14 |  Matic Network |
0.7249 USD | -2.48 % | -6.88 % | 3.35 % | $6 344 336 322.88 | $448 401 512.49 | ||
| 15 |  SHIBA INU |
0.000011 USD | -3.30 % | -4.50 % | 4.77 % | $5 991 837 225.45 | $270 959 925.45 | ||
| 16 |  Wrapped TRON |
0.0587 USD | 0.00 % | 0.00 % | 0.00 % | $5 972 829 610.93 | $804 525.04 | ||
| 17 |  HEX |
0.0327 USD | -1.08 % | -3.80 % | 8.69 % | $5 667 471 646.73 | $4 825 530.90 | ||
| 18 |  TRON |
Buy | 0.0588 USD | -1.21 % | -2.72 % | -0.39 % | $5 434 933 490.92 | $341 109 085.29 | |
| 19 |  Avalanche |
16.93 USD | -2.24 % | -6.37 % | 2.36 % | $5 031 618 935.17 | $341 194 490.54 | ||
| 20 |  Uniswap |
6.16 USD | -3.75 % | -7.33 % | 13.03 % | $4 709 901 355.99 | $231 124 616.28 | ||
| 21 |  Wrapped Bitcoin |
18 746.94 USD | -2.19 % | -1.67 % | -2.98 % | $4 596 871 494.92 | $157 601 028.47 | ||
| 22 |  Lido Staked ETH |
1 279.63 USD | 0.00 % | 0.00 % | 0.00 % | $4 463 007 287.01 | $10 932 391.83 | ||
| 23 |  yOUcash |
0.5114 USD | 99.95 % | 99.95 % | 99.73 % | $4 406 769 163.13 | $615 580.77 | ||
| 24 |  UNUS SED LEO |
4.1538 USD | 66.39 % | 66.37 % | 66.39 % | $3 962 581 767.11 | $2 869 846.75 | ||
| 25 |  Chainlink |
7.94 USD | -2.42 % | -3.33 % | 16.11 % | $3 932 932 428.06 | $921 229 912.77 | ||
| 26 |  Cosmos |
Buy | 12.99 USD | -4.40 % | -10.54 % | -3.16 % | $3 721 182 283.26 | $582 674 254.27 | |
| 27 |  Ethereum Classic |
Buy | 27.03 USD | -4.33 % | -9.72 % | -2.51 % | $3 714 946 863.34 | $711 030 831.32 | |
| 28 |  Litecoin |
Buy | 51.96 USD | -1.65 % | -5.71 % | 1.71 % | $3 703 336 204.12 | $500 371 277.48 | |
| 29 |  FTX Token |
23.10 USD | -2.94 % | -8.01 % | 1.65 % | $3 098 336 406.19 | $91 815 062.37 | ||
| 30 |  NEAR Protocol |
3.4970 USD | -4.08 % | -7.00 % | -4.00 % | $2 766 720 586.18 | $240 739 420.17 | ||
| 31 |  Crypto.com Coin |
0.1095 USD | -1.86 % | -6.65 % | 4.44 % | $2 765 561 192.77 | $38 244 965.72 | ||
| 32 |  Stellar |
Buy | 0.1077 USD | -2.79 % | -6.32 % | -2.70 % | $2 747 880 169.62 | $171 714 972.80 | |
| 33 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 34 |  Monero |
142.20 USD | -1.76 % | -6.75 % | 5.06 % | $2 585 100 705.21 | $94 920 238.69 | ||
| 35 |  Algorand |
0.3376 USD | -5.24 % | -8.65 % | 0.68 % | $2 358 481 435.73 | $205 803 444.48 | ||
| 36 |  Bitcoin Cash |
Buy | 111.70 USD | -2.59 % | -6.17 % | 2.59 % | $2 151 396 359.71 | $282 637 501.87 | |
| 37 |  Bitcoin BEP2 |
18 778.15 USD | 29.36 % | 100.00 % | 100.00 % | $1 978 496 890.91 | $9 758 092.59 | ||
| 38 |  Terra Luna Classic |
0.000273 USD | -1.45 % | -3.36 % | -4.53 % | $1 677 419 911.13 | $830 823 316.55 | ||
| 39 |  Filecoin |
5.68 USD | -1.59 % | -6.00 % | 7.58 % | $1 658 223 495.86 | $250 295 541.13 | ||
| 40 |  Flow |
1.5920 USD | -4.40 % | -6.60 % | -1.89 % | $1 655 540 849.36 | $61 505 400.35 | ||
| 41 |  Quant |
135.00 USD | -3.78 % | 7.19 % | 25.35 % | $1 652 746 487.54 | $200 571 149.04 | ||
| 42 |  APEcoin |
5.32 USD | -2.82 % | -6.62 % | -8.84 % | $1 635 671 308.75 | $263 229 476.81 | ||
| 43 |  VeChain |
Buy | 0.0221 USD | -2.98 % | -6.60 % | 0.95 % | $1 607 043 881.89 | $73 523 225.79 | |
| 44 |  TON Crystal |
1.2983 USD | 0.00 % | 0.00 % | 0.00 % | $1 585 709 628.91 | $18 212 342.34 | ||
| 45 |  Dfinity (IOU) |
5.93 USD | -3.37 % | -6.75 % | 0.34 % | $1 557 060 629.28 | $54 673 416.97 | ||
| 46 |  Cryptonite |
0.0721 USD | 80.49 % | 89.27 % | 89.15 % | $1 547 633 897.49 | $24 775 083.08 | ||
| 47 |  Chiliz |
Buy | 0.2362 USD | -5.25 % | -9.06 % | 3.26 % | $1 422 817 013.70 | $518 923 639.12 | |
| 48 |  Frax |
0.9987 USD | 0.00 % | 0.00 % | 0.00 % | $1 354 238 968.56 | $1 214 223.83 | ||
| 49 |  Hedera Hashgraph |
Buy | 0.0572 USD | -2.27 % | -5.76 % | 1.40 % | $1 317 228 750.59 | $45 610 744.44 | |
| 50 |  Tezos |
Buy | 1.4070 USD | -3.27 % | -7.18 % | -0.07 % | $1 282 432 957.01 | $35 002 650.31 | |
| 51 |  Decentraland |
Buy | 0.6809 USD | -2.07 % | -5.22 % | 0.00 % | $1 266 378 449.82 | $148 249 725.52 | |
| 52 |  The Sandbox |
0.8235 USD | -2.93 % | -6.46 % | 1.12 % | $1 237 665 035.00 | $209 900 366.71 | ||
| 53 |  Wrapped BNB |
270.18 USD | 0.00 % | 0.00 % | 0.00 % | $1 146 511 054.31 | $101 863 967.05 | ||
| 54 |  EOS |
Buy | 1.1160 USD | -4.48 % | -8.34 % | -5.92 % | $1 119 993 796.42 | $232 362 234.40 | |
| 55 |  THETA |
1.0730 USD | -2.05 % | -5.22 % | 4.01 % | $1 075 982 235.79 | $53 533 648.65 | ||
| 56 |  Elrond |
45.50 USD | -2.59 % | -4.81 % | -0.99 % | $1 069 249 214.58 | $40 781 891.02 | ||
| 57 |  Aave |
74.30 USD | -3.90 % | -7.53 % | 3.76 % | $1 051 791 823.13 | $129 942 131.43 | ||
| 58 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | -0.01 % | 0.01 % | $1 020 330 002.51 | $88 270 155.40 | |
| 59 |  Axie Infinity |
12.05 USD | -3.07 % | -5.73 % | 2.16 % | $1 001 553 520.56 | $69 689 298.65 | ||
| 60 |  BitMoney |
0.4680 USD | -0.91 % | -0.14 % | -2.39 % | $978 607 698.67 | $53 418 952.74 | ||
| 61 |  USDP Stablecoin |
0.9997 USD | 0.00 % | -0.01 % | -0.01 % | $944 760 185.51 | $84 920 125.58 | ||
| 62 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 63 |  Bitcoin SV |
48.59 USD | -5.61 % | -4.83 % | -0.17 % | $931 941 612.02 | $79 080 677.79 | ||
| 64 |  OKB |
15.14 USD | 60.85 % | 61.09 % | 58.43 % | $908 314 845.89 | $21 567 510.22 | ||
| 65 |  KuCoin Token |
8.94 USD | -2.89 % | 0.67 % | 0.19 % | $879 735 171.79 | $2 908 124.30 | ||
| 66 |  Zcash |
54.60 USD | -4.95 % | -9.89 % | 2.01 % | $841 412 225.02 | $73 241 728.56 | ||
| 67 |  IOTA |
Buy | 0.2993 USD | -5.07 % | -1.06 % | 12.57 % | $831 989 236.72 | $47 214 337.13 | |
| 68 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000783 USD | 0.00 % | 0.00 % | 0.00 % | $774 816 822.42 | $70 640.33 | ||
| 69 |  Eternal Coin |
0.000040 USD | -5.80 % | -3.30 % | 5.65 % | $769 036 387.33 | $21 600 733.01 | ||
| 70 |  USDD |
1.0003 USD | 0.00 % | 0.00 % | 0.00 % | $758 813 461.34 | $70 657 038.27 | ||
| 71 |  Huobi BTC |
18 730.34 USD | 0.00 % | 0.00 % | 0.00 % | $729 911 762.22 | $243 010.87 | ||
| 72 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $720 061 582.17 | $24 380 493.62 | ||
| 73 |  Maker |
704.00 USD | -6.10 % | -8.51 % | 16.17 % | $688 616 451.79 | $43 546 672.85 | ||
| 74 |  The Graph |
0.0973 USD | -2.47 % | -6.37 % | 4.21 % | $673 580 469.14 | $30 452 301.77 | ||
| 75 |  Huobi Token |
4.3676 USD | -145.09 % | -145.09 % | -145.09 % | $669 810 143.59 | $15 921 657.19 | ||
| 76 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 77 |  PancakeSwap |
4.6670 USD | -1.57 % | -3.17 % | 9.26 % | $653 752 447.42 | $59 756 449.31 | ||
| 78 |  Neutrino USD |
0.9603 USD | 0.00 % | 0.00 % | 0.00 % | $653 290 555.41 | $2 456 295.30 | ||
| 79 |  SafeMoon |
0.000001 USD | 0.00 % | 0.00 % | 0.00 % | $622 864 814.97 | $24 708.14 | ||
| 80 |  Klaytn |
0.1934 USD | -3.62 % | -7.13 % | -3.36 % | $605 128 809.78 | $41 525 826.14 | ||
| 81 |  Neo |
Buy | 8.41 USD | -4.87 % | -9.50 % | 4.51 % | $595 586 224.64 | $103 769 691.48 | |
| 82 |  Helium |
4.6700 USD | -1.71 % | 0.85 % | 5.56 % | $592 454 942.90 | $31 848 633.84 | ||
| 83 |  Fantom |
0.2212 USD | -3.16 % | -5.74 % | 0.68 % | $564 006 158.04 | $109 118 350.61 | ||
| 84 |  Synthetix |
2.2030 USD | -2.22 % | -7.44 % | -3.72 % | $526 896 081.74 | $54 578 240.93 | ||
| 85 |  PAX Gold |
1 617.00 USD | -0.37 % | -0.68 % | -2.78 % | $526 342 770.77 | $14 956 707.11 | ||
| 86 |  THORChain (ERC20) |
1.5260 USD | -3.14 % | -8.12 % | -1.77 % | $505 821 545.52 | $56 104 361.26 | ||
| 87 |  Nexo |
0.8830 USD | -4.88 % | -5.90 % | 1.25 % | $496 268 363.07 | $14 139 834.84 | ||
| 88 |  Lido DAO Token |
1.5510 USD | -4.65 % | -10.19 % | -17.29 % | $485 795 408.97 | $42 620 497.94 | ||
| 89 |  Curve DAO Token |
0.8810 USD | -4.20 % | -9.86 % | 2.27 % | $469 862 759.82 | $76 358 157.33 | ||
| 90 |  GateToken |
4.1598 USD | -1.69 % | -1.21 % | -0.97 % | $450 358 654.01 | $2 657 796.74 | ||
| 91 |  Enjin Coin |
0.4476 USD | -3.42 % | -6.46 % | -1.45 % | $448 807 251.48 | $49 249 548.61 | ||
| 92 |  Dash |
Buy | 40.18 USD | -3.96 % | -7.39 % | 1.29 % | $440 111 914.71 | $72 190 250.25 | |
| 93 |  Basic Attention Token |
Buy | 0.2911 USD | -2.74 % | -5.52 % | 1.23 % | $436 329 212.96 | $39 240 659.19 | |
| 94 |  Compound |
58.76 USD | -4.77 % | -6.98 % | 3.80 % | $429 667 083.99 | $75 971 905.92 | ||
| 95 |  Stacks |
0.3180 USD | -4.08 % | -4.39 % | -0.63 % | $426 640 778.13 | $14 366 535.41 | ||
| 96 |  Fuda Energy |
0.9737 USD | 0.00 % | 0.00 % | 0.00 % | $413 819 086.26 | $1 597 923.27 | ||
| 97 |  Waves |
Buy | 3.7590 USD | -3.11 % | -6.02 % | -2.45 % | $411 627 533.21 | $86 159 404.80 | |
| 98 |  Zilliqa |
Buy | 0.0308 USD | -2.47 % | -5.30 % | -1.07 % | $411 233 588.82 | $52 114 445.16 | |
| 99 |  Ravencoin |
Buy | 0.0350 USD | -4.98 % | -10.01 % | -9.50 % | $410 354 073.45 | $43 805 303.87 | |
| 100 |  Mercury Protocol |
0.6768 USD | -4.05 % | -0.90 % | 11.68 % | $407 295 931.47 | $325 561 425.05 |
