Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 16 886.54 USD | -0.38 % | -1.17 % | 2.04 % | $325 499 377 775.51 | $15 960 209 747.10 | |
| 2 |  Ethereum |
Buy | 1 240.00 USD | -2.31 % | -4.41 % | 2.06 % | $154 208 651 721.38 | $5 161 165 632.08 | |
| 3 |  Tether |
Buy | 1.0001 USD | -0.12 % | 0.22 % | 0.01 % | $65 447 980 295.10 | $20 202 263 906.56 | |
| 4 |  Binance Coin |
Buy | 290.40 USD | -0.28 % | -1.00 % | -7.78 % | $46 679 275 283.61 | $644 176 945.14 | |
| 5 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.00 % | 0.00 % | $43 282 787 771.16 | $1 729 753 969.12 | |
| 6 |  Binance USD |
1.0000 USD | -0.01 % | 0.00 % | -0.07 % | $22 151 846 196.77 | $4 345 998 202.56 | ||
| 7 |  XRP |
Buy | 0.3875 USD | -1.57 % | -2.22 % | -4.98 % | $19 723 350 408.52 | $506 802 139.09 | |
| 8 |  Dogecoin |
0.0999 USD | 0.50 % | -2.40 % | -5.02 % | $13 402 524 890.37 | $649 351 606.28 | ||
| 9 |  Cardano |
Buy | 0.3187 USD | -1.10 % | -0.16 % | 0.47 % | $11 087 402 437.84 | $222 427 827.50 | |
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Matic Network |
0.9014 USD | -2.11 % | -4.92 % | 4.99 % | $7 937 292 843.79 | $241 805 815.23 | ||
| 12 |  Polkadot |
5.49 USD | -1.45 % | -1.81 % | 3.08 % | $6 313 655 741.82 | $195 486 235.59 | ||
| 13 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $5 687 370 414.67 | $141 867 930.58 | |
| 14 |  Wrapped TRON |
0.0540 USD | 0.00 % | 0.00 % | 0.00 % | $5 491 028 509.26 | $660 636.42 | ||
| 15 |  Litecoin |
Buy | 76.43 USD | -0.96 % | -2.31 % | -1.65 % | $5 446 661 483.00 | $333 215 327.24 | |
| 16 |  HEX |
0.0302 USD | 98.74 % | 98.61 % | 99.27 % | $5 244 435 942.66 | $8 282 776.37 | ||
| 17 |  SHIBA INU |
0.000009 USD | -1.09 % | -1.52 % | -2.94 % | $5 102 638 742.09 | $117 825 695.03 | ||
| 18 |  TRON |
Buy | 0.0536 USD | -0.67 % | -1.57 % | 0.04 % | $4 963 544 368.59 | $149 356 970.96 | |
| 19 |  Solana |
13.29 USD | -1.50 % | -3.08 % | -7.89 % | $4 897 216 429.69 | $161 414 877.54 | ||
| 20 |  Uniswap |
6.08 USD | -1.64 % | -3.76 % | 10.47 % | $4 687 571 227.50 | $109 189 208.39 | ||
| 21 |  Lido Staked ETH |
1 242.03 USD | 0.00 % | 0.00 % | 0.00 % | $4 331 867 566.35 | $5 676 802.69 | ||
| 22 |  Avalanche |
13.43 USD | -0.37 % | -0.44 % | 3.99 % | $4 224 973 171.39 | $179 881 867.58 | ||
| 23 |  Chainlink |
7.24 USD | -2.61 % | -4.92 % | 1.82 % | $3 723 225 218.08 | $205 716 205.24 | ||
| 24 |  UNUS SED LEO |
3.7963 USD | 63.23 % | 63.20 % | 63.23 % | $3 621 455 259.59 | $3 541 525.83 | ||
| 25 |  Wrapped Bitcoin |
16 863.53 USD | -0.88 % | -0.42 % | 2.09 % | $3 543 779 087.81 | $65 195 060.55 | ||
| 26 |  Cosmos |
Buy | 10.03 USD | -2.17 % | -3.45 % | -1.37 % | $2 915 222 829.06 | $82 149 912.12 | |
| 27 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 28 |  Ethereum Classic |
Buy | 19.23 USD | -2.14 % | -3.55 % | -4.59 % | $2 680 226 639.92 | $97 401 498.25 | |
| 29 |  Monero |
145.30 USD | -0.90 % | -0.90 % | 3.60 % | $2 652 041 995.97 | $74 566 517.38 | ||
| 30 |  Stellar |
Buy | 0.0862 USD | -1.27 % | -2.09 % | -4.98 % | $2 239 204 452.45 | $44 676 518.16 | |
| 31 |  TON Crystal |
1.8100 USD | 0.00 % | 0.00 % | 0.00 % | $2 210 795 436.81 | $4 990 356.64 | ||
| 32 |  Bitcoin Cash |
Buy | 109.50 USD | -1.64 % | -2.19 % | -3.38 % | $2 134 595 233.52 | $132 682 550.56 | |
| 33 |  Algorand |
0.2369 USD | -2.02 % | -2.95 % | -3.33 % | $1 706 728 813.99 | $49 114 359.68 | ||
| 34 |  Crypto.com Coin |
0.0641 USD | -0.84 % | -0.87 % | -1.27 % | $1 618 149 955.57 | $14 311 880.11 | ||
| 35 |  Quant |
127.00 USD | -2.98 % | -2.43 % | 4.24 % | $1 563 692 046.89 | $32 869 851.77 | ||
| 36 |  Filecoin |
4.4100 USD | -2.95 % | -5.22 % | -0.45 % | $1 477 748 577.23 | $89 603 677.78 | ||
| 37 |  APEcoin |
3.8820 USD | -2.57 % | -2.03 % | 2.68 % | $1 418 137 327.75 | $104 887 900.06 | ||
| 38 |  NEAR Protocol |
1.6690 USD | -2.09 % | -5.02 % | 2.87 % | $1 406 768 569.27 | $55 682 504.30 | ||
| 39 |  VeChain |
Buy | 0.0190 USD | -2.10 % | -2.00 % | 0.26 % | $1 389 116 120.15 | $35 319 785.12 | |
| 40 |  OKB |
21.78 USD | 72.79 % | 72.95 % | 71.10 % | $1 306 525 893.16 | $13 110 477.28 | ||
| 41 |  Dfinity (IOU) |
4.1320 USD | -2.35 % | -3.61 % | 3.82 % | $1 143 282 706.80 | $32 139 585.56 | ||
| 42 |  Flow |
1.0680 USD | -1.68 % | -2.61 % | -5.96 % | $1 119 401 833.13 | $17 585 841.83 | ||
| 43 |  Hedera Hashgraph |
Buy | 0.0476 USD | -1.26 % | -2.95 % | -5.26 % | $1 097 899 120.02 | $10 715 086.75 | |
| 44 |  Wrapped BNB |
291.48 USD | 0.00 % | 0.00 % | 0.00 % | $1 096 826 237.64 | $60 797 535.43 | ||
| 45 |  Terra Luna Classic |
0.000173 USD | -3.68 % | -4.72 % | 3.99 % | $1 071 756 710.74 | $100 963 610.31 | ||
| 46 |  Elrond |
43.53 USD | -1.08 % | -1.06 % | -0.64 % | $1 044 201 653.65 | $17 171 561.42 | ||
| 47 |  Huobi Token |
6.78 USD | -58.32 % | -58.32 % | -58.32 % | $1 040 243 137.32 | $11 453 529.35 | ||
| 48 |  Chiliz |
Buy | 0.1649 USD | -3.09 % | -3.34 % | -4.85 % | $1 020 914 170.73 | $149 635 891.13 | |
| 49 |  Frax |
0.9944 USD | 0.00 % | 0.00 % | 0.00 % | $1 012 531 141.72 | $5 992 138.20 | ||
| 50 |  Trust Wallet Token |
2.3937 USD | 2.23 % | -3.11 % | 16.69 % | $1 011 633 747.01 | $75 040 372.42 | ||
| 51 |  EOS |
Buy | 0.9190 USD | -1.85 % | -2.50 % | -1.74 % | $995 889 425.33 | $75 689 151.56 | |
| 52 |  USDP Stablecoin |
0.9997 USD | 0.00 % | -0.01 % | -0.01 % | $941 220 021.17 | $951 221.92 | ||
| 53 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 54 |  Tezos |
Buy | 0.9940 USD | -1.90 % | -2.90 % | 0.60 % | $923 967 413.72 | $13 830 598.62 | |
| 55 |  Bitcoin BEP2 |
16 934.31 USD | 23.71 % | 100.00 % | 100.00 % | $904 280 992.48 | $2 139 894.14 | ||
| 56 |  Aave |
62.80 USD | -1.91 % | -4.62 % | 1.75 % | $893 504 528.67 | $52 780 141.28 | ||
| 57 |  THETA |
0.8850 USD | -2.83 % | -4.42 % | -6.57 % | $890 991 259.36 | $10 503 987.47 | ||
| 58 |  The Sandbox |
0.5766 USD | -3.05 % | -4.89 % | -0.35 % | $875 000 764.47 | $77 368 647.41 | ||
| 59 |  Cryptonite |
0.0389 USD | 63.82 % | 80.10 % | 79.88 % | $834 391 812.38 | $9 924 195.92 | ||
| 60 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | -0.01 % | 0.01 % | $813 494 820.28 | $27 403 137.53 | |
| 61 |  Bitcoin SV |
41.65 USD | -1.75 % | -1.78 % | 3.53 % | $801 412 896.96 | $25 179 918.96 | ||
| 62 |  Decentraland |
Buy | 0.4058 USD | -2.41 % | -3.42 % | 0.32 % | $764 336 767.25 | $40 317 357.19 | |
| 63 |  Zcash |
45.20 USD | -2.43 % | -1.99 % | 7.96 % | $724 610 481.03 | $34 132 425.98 | ||
| 64 |  USDD |
0.9848 USD | 0.00 % | 0.00 % | 0.00 % | $714 280 498.85 | $37 072 961.91 | ||
| 65 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000707 USD | 0.00 % | 0.00 % | 0.00 % | $699 898 143.96 | $187 527.10 | ||
| 66 |  Axie Infinity |
6.75 USD | -2.97 % | -4.61 % | -0.74 % | $678 651 933.30 | $39 086 129.20 | ||
| 67 |  Aptcoin |
5.09 USD | 2.19 % | 4.50 % | 8.15 % | $673 618 922.54 | $177 131 985.13 | ||
| 68 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $661 601 924.33 | $18 790 291.48 | ||
| 69 |  Huobi BTC |
16 951.03 USD | 0.00 % | 0.00 % | 0.00 % | $660 572 943.96 | $99 188.36 | ||
| 70 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 71 |  PancakeSwap |
4.0010 USD | -0.30 % | -0.40 % | -1.00 % | $649 670 250.86 | $24 327 192.89 | ||
| 72 |  BitMoney |
0.3075 USD | -2.58 % | -1.41 % | 2.78 % | $642 870 481.43 | $6 077 324.36 | ||
| 73 |  KuCoin Token |
6.48 USD | -0.50 % | -1.59 % | -7.39 % | $637 489 777.40 | $509 978.05 | ||
| 74 |  Maker |
640.00 USD | -0.78 % | -1.10 % | -2.03 % | $628 198 107.18 | $13 893 195.71 | ||
| 75 |  Fantom |
0.2377 USD | -5.52 % | -2.63 % | 20.65 % | $626 555 834.38 | $117 424 722.35 | ||
| 76 |  Gemini Dollar |
1.0092 USD | 0.81 % | 0.91 % | 1.01 % | $612 611 591.07 | $328 006.37 | ||
| 77 |  Neutrino USD |
0.8946 USD | 0.00 % | 0.00 % | 0.00 % | $608 569 579.75 | $515 277.20 | ||
| 78 |  IOTA |
Buy | 0.2125 USD | -1.27 % | -0.51 % | -1.60 % | $590 677 851.99 | $5 920 237.35 | |
| 79 |  PAX Gold |
1 787.00 USD | 0.00 % | -0.06 % | 1.85 % | $580 431 191.23 | $5 767 796.26 | ||
| 80 |  Klaytn |
0.1841 USD | -1.89 % | -3.67 % | 1.19 % | $569 117 578.59 | $17 768 871.14 | ||
| 81 |  Eternal Coin |
0.000029 USD | -1.27 % | -1.89 % | -0.79 % | $564 100 154.02 | $4 283 116.57 | ||
| 82 |  Dash |
Buy | 45.05 USD | 0.07 % | -1.35 % | 7.97 % | $498 496 416.14 | $64 811 843.16 | |
| 83 |  Neo |
Buy | 6.81 USD | -2.05 % | -2.64 % | -2.20 % | $486 389 694.69 | $30 567 395.55 | |
| 84 |  The Graph |
0.0628 USD | -3.16 % | -2.85 % | -2.69 % | $443 801 719.10 | $10 848 129.24 | ||
| 85 |  THORChain (ERC20) |
1.3230 USD | -1.36 % | -4.07 % | 9.20 % | $442 740 072.56 | $21 828 147.24 | ||
| 86 |  Tether Gold |
1 783.00 USD | 41.55 % | 41.55 % | 41.55 % | $439 551 807.07 | $151 503.07 | ||
| 87 |  FTX Token |
1.4322 USD | 0.00 % | -2.49 % | -284.02 % | $436 178 854.68 | $8 019 949.88 | ||
| 88 |  Mina |
0.5590 USD | -1.25 % | -3.04 % | 2.14 % | $429 952 411.34 | $5 873 873.83 | ||
| 89 |  Synthetix |
1.7090 USD | -2.51 % | -4.85 % | 1.40 % | $428 774 018.70 | $13 125 455.90 | ||
| 90 |  Fuda Energy |
0.9944 USD | 0.00 % | 0.00 % | 0.00 % | $422 607 722.00 | $265 622.53 | ||
| 91 |  GoldMaxCoin |
51.49 USD | -5.05 % | -8.23 % | 12.28 % | $416 383 629.01 | $26 967 687.43 | ||
| 92 |  Ethereum wizard |
3.8334 USD | 0.00 % | 0.00 % | 0.00 % | $411 760 599.27 | $37 761 363.16 | ||
| 93 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $405 452 816.24 | $39 973 878.77 | ||
| 94 |  GateToken |
3.6263 USD | -0.10 % | 0.45 % | -1.21 % | $392 601 679.33 | $942 004.47 | ||
| 95 |  Nexo |
0.6740 USD | 1.65 % | 2.71 % | -6.77 % | $380 079 248.08 | $15 547 997.69 | ||
| 96 |  Basic Attention Token |
Buy | 0.2287 USD | -2.36 % | -3.50 % | -1.14 % | $345 106 426.59 | $25 684 823.82 | |
| 97 |  Impact Coin |
0.4750 USD | -0.21 % | -1.68 % | 8.82 % | $343 930 828.88 | $5 640 574.96 | ||
| 98 |  Loopring |
0.2523 USD | -2.96 % | -2.21 % | 4.22 % | $341 648 983.38 | $37 903 250.00 | ||
| 99 |  Curve DAO Token |
0.6350 USD | -1.88 % | -3.61 % | -11.15 % | $341 283 341.14 | $37 780 525.60 | ||
| 100 |  Lido DAO Token |
1.0930 USD | -0.64 % | -2.74 % | 0.09 % | $341 217 483.36 | $13 538 854.39 |
