Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 22 699.53 USD | -1.14 % | -2.09 % | -3.54 % | $437 646 452 361.53 | $29 329 709 143.35 | |
| 2 |  Ethereum |
Buy | 1 633.14 USD | -1.06 % | -2.60 % | -0.72 % | $199 714 103 465.73 | $8 639 102 287.24 | |
| 3 |  Tether |
Buy | 1.0002 USD | -0.11 % | -0.18 % | 0.06 % | $68 193 787 528.94 | $43 530 478 061.70 | |
| 4 |  Binance Coin |
Buy | 321.00 USD | -2.18 % | -3.43 % | -0.90 % | $50 623 726 703.64 | $641 380 912.27 | |
| 5 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.00 % | 0.00 % | $41 564 158 990.79 | $3 939 276 005.75 | |
| 6 |  XRP |
Buy | 0.3933 USD | -1.02 % | -2.29 % | -4.27 % | $20 022 936 178.78 | $958 401 835.93 | |
| 7 |  Binance USD |
0.9999 USD | 0.01 % | 0.01 % | 0.02 % | $16 178 429 609.69 | $11 353 760 276.51 | ||
| 8 |  Cardano |
Buy | 0.3862 USD | -1.79 % | -3.32 % | -3.24 % | $13 347 223 357.16 | $377 676 337.37 | |
| 9 |  Dogecoin |
0.0882 USD | -2.25 % | -4.65 % | -3.36 % | $11 670 018 167.00 | $596 020 524.42 | ||
| 10 |  Matic Network |
1.3279 USD | 1.81 % | 1.58 % | 10.52 % | $11 544 561 465.13 | $1 191 379 219.79 | ||
| 11 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 12 |  HEX |
0.0514 USD | 99.63 % | 99.62 % | 99.57 % | $8 912 685 086.47 | $33 850 786.63 | ||
| 13 |  Solana |
22.82 USD | -1.36 % | -4.17 % | -6.81 % | $8 530 946 477.16 | $656 102 364.04 | ||
| 14 |  Polkadot |
6.85 USD | 1.43 % | -0.85 % | 4.27 % | $7 921 682 348.08 | $367 798 548.07 | ||
| 15 |  SHIBA INU |
0.000013 USD | -3.93 % | -6.95 % | 8.31 % | $7 295 416 087.84 | $425 633 106.99 | ||
| 16 |  Litecoin |
Buy | 96.64 USD | -2.85 % | -4.96 % | -2.22 % | $6 961 494 582.48 | $707 246 396.55 | |
| 17 |  Wrapped TRON |
0.0652 USD | 0.00 % | 0.00 % | 0.00 % | $6 634 180 327.32 | $3 186 959.09 | ||
| 18 |  Avalanche |
19.75 USD | -2.29 % | -4.77 % | -7.72 % | $6 213 875 400.19 | $301 741 967.88 | ||
| 19 |  TRON |
Buy | 0.0653 USD | -2.04 % | -1.66 % | 2.16 % | $5 966 017 109.00 | $670 871 320.59 | |
| 20 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $5 793 696 943.20 | $199 194 794.33 | |
| 21 |  Lido Staked ETH |
1 603.82 USD | 0.00 % | 0.00 % | 0.00 % | $5 593 696 199.18 | $17 217 514.58 | ||
| 22 |  Uniswap |
6.66 USD | -2.06 % | -4.28 % | -7.03 % | $5 073 125 008.76 | $169 541 956.19 | ||
| 23 |  Cosmos |
Buy | 14.59 USD | -3.78 % | -4.05 % | 1.02 % | $4 194 921 194.61 | $305 632 681.21 | |
| 24 |  Wrapped Bitcoin |
22 673.54 USD | -1.83 % | -2.07 % | -5.09 % | $4 001 244 400.10 | $180 814 838.15 | ||
| 25 |  Chainlink |
7.54 USD | 5.26 % | 3.76 % | 5.45 % | $3 832 515 500.24 | $684 005 735.03 | ||
| 26 |  UNUS SED LEO |
3.3394 USD | 58.20 % | 58.17 % | 58.20 % | $3 185 678 127.80 | $1 861 371.77 | ||
| 27 |  Ethereum Classic |
Buy | 22.17 USD | -1.85 % | -4.11 % | -1.26 % | $3 084 076 117.27 | $251 828 794.91 | |
| 28 |  Monero |
163.10 USD | -1.84 % | -2.15 % | -6.13 % | $2 971 657 359.41 | $104 003 536.10 | ||
| 29 |  TON Crystal |
2.2655 USD | 0.00 % | 0.00 % | 0.00 % | $2 767 026 098.36 | $35 004 702.72 | ||
| 30 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 31 |  OKB |
42.60 USD | 86.09 % | 86.17 % | 85.23 % | $2 555 703 251.63 | $64 722 521.88 | ||
| 32 |  Bitcoin Cash |
Buy | 130.00 USD | -0.92 % | -3.70 % | -5.23 % | $2 510 314 171.10 | $227 035 969.06 | |
| 33 |  Stellar |
Buy | 0.0894 USD | -1.68 % | -3.14 % | -2.80 % | $2 354 465 708.68 | $73 339 676.28 | |
| 34 |  Aptcoin |
14.34 USD | -3.76 % | -9.90 % | -20.35 % | $2 292 134 052.95 | $679 205 040.51 | ||
| 35 |  Lido DAO Token |
2.7470 USD | 0.44 % | 6.53 % | 17.30 % | $2 274 341 352.44 | $663 479 677.33 | ||
| 36 |  NEAR Protocol |
2.5210 USD | -2.83 % | -6.37 % | 2.75 % | $2 137 486 099.41 | $464 664 935.07 | ||
| 37 |  APEcoin |
5.65 USD | -2.29 % | -5.52 % | -4.33 % | $2 077 956 778.58 | $159 223 415.32 | ||
| 38 |  Crypto.com Coin |
0.0817 USD | 3.26 % | -0.60 % | 0.40 % | $2 064 680 409.53 | $38 595 671.66 | ||
| 39 |  Filecoin |
5.24 USD | -3.42 % | -6.64 % | -4.67 % | $1 995 979 359.53 | $295 928 324.84 | ||
| 40 |  Algorand |
0.2776 USD | -3.68 % | -6.68 % | 7.87 % | $1 991 881 952.92 | $207 582 319.88 | ||
| 41 |  Hedera Hashgraph |
Buy | 0.0716 USD | -5.04 % | -9.52 % | 6.16 % | $1 875 474 745.03 | $98 588 936.63 | |
| 42 |  VeChain |
Buy | 0.0251 USD | -2.99 % | -4.82 % | 3.95 % | $1 827 184 764.43 | $69 872 089.55 | |
| 43 |  Quant |
137.90 USD | -0.65 % | -1.96 % | -4.93 % | $1 668 147 715.12 | $33 752 301.63 | ||
| 44 |  T-mac DAO |
1.6332 USD | 0.00 % | 0.00 % | 0.00 % | $1 633 206 760.17 | $39 953.13 | ||
| 45 |  Dfinity (IOU) |
5.58 USD | -2.39 % | -6.31 % | -3.73 % | $1 595 624 831.46 | $49 737 033.31 | ||
| 46 |  The Graph |
0.1784 USD | -0.45 % | -4.52 % | 46.21 % | $1 572 324 239.75 | $456 862 795.19 | ||
| 47 |  Fantom |
0.5089 USD | -3.25 % | -11.93 % | -19.94 % | $1 406 886 560.13 | $388 473 684.78 | ||
| 48 |  Decentraland |
Buy | 0.7392 USD | -3.01 % | -6.99 % | -6.30 % | $1 368 032 690.87 | $224 742 843.51 | |
| 49 |  BitMoney |
0.5880 USD | -1.93 % | -1.76 % | 6.66 % | $1 229 389 309.29 | $20 021 053.48 | ||
| 50 |  Wrapped BNB |
321.78 USD | 0.00 % | 0.00 % | 0.00 % | $1 216 966 304.77 | $123 197 546.04 | ||
| 51 |  The Sandbox |
0.8050 USD | -4.66 % | -10.38 % | 6.90 % | $1 208 038 358.63 | $507 269 534.48 | ||
| 52 |  Bitcoin BEP2 |
22 725.90 USD | 8.10 % | 100.00 % | 100.00 % | $1 202 493 765.58 | $6 081 664.43 | ||
| 53 |  Aave |
83.20 USD | -4.82 % | -7.23 % | -6.39 % | $1 174 390 427.66 | $105 636 827.41 | ||
| 54 |  Axie Infinity |
11.49 USD | -3.14 % | -5.07 % | 2.18 % | $1 165 922 115.31 | $312 115 412.94 | ||
| 55 |  EOS |
Buy | 1.0700 USD | -1.50 % | -3.46 % | -0.19 % | $1 153 945 861.53 | $147 656 903.38 | |
| 56 |  THETA |
1.1480 USD | 0.96 % | -2.36 % | 6.64 % | $1 141 966 899.62 | $41 270 598.41 | ||
| 57 |  Flow |
1.0950 USD | -4.49 % | -12.36 % | -1.56 % | $1 133 446 871.66 | $108 564 983.61 | ||
| 58 |  Elrond |
45.25 USD | -2.43 % | -5.33 % | 0.42 % | $1 130 310 087.68 | $34 495 283.04 | ||
| 59 |  Tezos |
Buy | 1.1810 USD | -3.65 % | -3.74 % | 7.30 % | $1 097 391 644.50 | $33 842 339.52 | |
| 60 |  Terra Luna Classic |
0.000175 USD | -3.74 % | -4.48 % | 3.22 % | $1 036 935 982.39 | $105 875 156.39 | ||
| 61 |  Frax |
0.9968 USD | 0.00 % | 0.00 % | 0.00 % | $1 020 073 257.13 | $50 137 558.56 | ||
| 62 |  Chiliz |
Buy | 0.1505 USD | -2.86 % | -13.19 % | 6.73 % | $996 808 669.36 | $321 206 499.41 | |
| 63 |  Frax Share |
13.32 USD | 1.34 % | 7.67 % | 19.85 % | $968 215 773.30 | $234 148 416.72 | ||
| 64 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | -0.01 % | 0.01 % | $947 521 099.30 | $46 940 905.89 | |
| 65 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 66 |  Huobi BTC |
23 451.54 USD | 0.00 % | 0.00 % | 0.00 % | $913 894 666.60 | $13 424.00 | ||
| 67 |  USDP Stablecoin |
0.9997 USD | 0.00 % | -0.01 % | -0.01 % | $876 920 363.17 | $1 906 422.88 | ||
| 68 |  Huobi Token |
5.18 USD | -107.28 % | -107.28 % | -107.28 % | $840 529 793.68 | $18 801 310.75 | ||
| 69 |  KuCoin Token |
8.45 USD | -2.87 % | -3.63 % | -2.62 % | $831 162 710.54 | $1 857 735.30 | ||
| 70 |  Bitcoin SV |
42.15 USD | -1.02 % | -1.99 % | -0.95 % | $812 085 697.71 | $42 940 507.91 | ||
| 71 |  Impact Coin |
1.0080 USD | -0.40 % | -9.83 % | 14.00 % | $799 994 690.31 | $75 354 300.57 | ||
| 72 |  PancakeSwap |
4.6830 USD | -0.02 % | 1.48 % | 11.30 % | $770 195 374.20 | $119 717 775.18 | ||
| 73 |  Curve DAO Token |
1.0650 USD | -6.13 % | -5.18 % | 0.00 % | $765 826 440.33 | $292 676 948.28 | ||
| 74 |  Maker |
778.00 USD | 1.02 % | 2.43 % | 14.43 % | $758 905 507.79 | $45 948 466.15 | ||
| 75 |  Zcash |
44.40 USD | -1.81 % | -5.43 % | -3.85 % | $724 816 080.64 | $66 729 626.36 | ||
| 76 |  USDD |
0.9907 USD | 0.00 % | 0.00 % | 0.00 % | $718 588 983.67 | $22 596 852.68 | ||
| 77 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000711 USD | 0.00 % | 0.00 % | 0.00 % | $703 417 377.45 | $193 674.70 | ||
| 78 |  Eternal Coin |
0.000036 USD | -3.01 % | -4.05 % | -1.93 % | $699 830 039.98 | $15 317 622.11 | ||
| 79 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $697 378 235.57 | $26 622 333.60 | ||
| 80 |  Dash |
Buy | 62.23 USD | -3.17 % | -4.87 % | 0.79 % | $691 441 729.35 | $114 326 133.76 | |
| 81 |  Mobilian Coin |
0.0153 USD | 100.00 % | 100.00 % | 100.00 % | $2 161 008.29 | $0.00 | ||
| 81 |  TNC Coin |
0.1135 USD | 99.74 % | 99.77 % | 99.77 % | $663 911 673.07 | $724 091.62 | ||
| 82 |  Synthetix |
2.6220 USD | -2.15 % | -9.43 % | 3.83 % | $661 659 868.82 | $73 515 977.13 | ||
| 83 |  IOTA |
Buy | 0.2371 USD | -4.15 % | -4.79 % | 2.72 % | $659 156 533.93 | $16 122 367.82 | |
| 84 |  Mina |
0.7920 USD | -4.56 % | -7.60 % | -6.46 % | $657 767 031.38 | $86 329 563.97 | ||
| 85 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 86 |  Neo |
Buy | 9.20 USD | 0.76 % | 0.87 % | 3.59 % | $646 263 048.46 | $71 837 197.98 | |
| 87 |  Trust Wallet Token |
1.5001 USD | -2.73 % | -6.82 % | -9.58 % | $626 490 263.42 | $39 076 386.12 | ||
| 88 |  Operand |
2.6530 USD | -5.57 % | -13.52 % | -5.94 % | $620 343 614.20 | $534 061 040.04 | ||
| 89 |  Klaytn |
0.2053 USD | -1.76 % | -4.49 % | 0.00 % | $616 691 645.30 | $37 076 521.25 | ||
| 90 |  THORChain (ERC20) |
1.8340 USD | -2.46 % | -5.19 % | -1.15 % | $598 818 167.88 | $67 565 950.51 | ||
| 91 |  Gemini Dollar |
0.9833 USD | -1.70 % | -1.70 % | -1.59 % | $596 926 352.00 | $752 819.67 | ||
| 92 |  FTX Token |
1.4322 USD | 0.00 % | -2.49 % | -284.02 % | $596 387 464.10 | $28 992 132.21 | ||
| 93 |  GoldMaxCoin |
64.69 USD | -3.31 % | -5.73 % | -0.37 % | $548 706 767.12 | $48 887 685.82 | ||
| 94 |  Osmosis |
1.0800 USD | -2.59 % | -0.83 % | 2.68 % | $534 215 566.39 | $31 404 233.56 | ||
| 95 |  Loopring |
0.3926 USD | 5.40 % | 1.22 % | -4.28 % | $523 963 168.42 | $101 908 939.44 | ||
| 96 |  SingularityNET |
0.4345 USD | -9.37 % | -16.71 % | 57.20 % | $521 060 980.59 | $379 886 563.54 | ||
| 97 |  PAX Gold |
1 869.00 USD | 0.27 % | 0.16 % | -2.03 % | $506 671 310.62 | $10 045 089.32 | ||
| 98 |  Enjin Coin |
0.4981 USD | -1.25 % | -2.62 % | 7.34 % | $498 194 783.98 | $54 955 080.80 | ||
| 99 |  Raven Dark |
0.0489 USD | 0.00 % | 0.00 % | 0.00 % | $494 234 467.02 | $483 675.09 |
